Login or Join
HomepageIml12 976929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 976929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 976929 are 99501 and 99501
| Daily Target 1 | 99501 |
| Daily Target 2 | 99501 |
| Daily Target 3 | 99501 |
| Daily Target 4 | 99501 |
| Daily Target 5 | 99501 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99501.00 (-0.57%) | 99501.00 | 99501.00 - 99501.00 | 5.2632 times | Wed 11 March 2026 | 100070.00 (0.07%) | 100070.00 | 100070.00 - 100070.00 | 0.2632 times | Mon 09 March 2026 | 100000.00 (-2.34%) | 101376.00 | 100000.00 - 101376.00 | 0.7895 times | Wed 04 March 2026 | 102400.00 (1.39%) | 102400.00 | 102400.00 - 102400.00 | 0.2632 times | Wed 18 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Fri 13 February 2026 | 101000.00 (0.9%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Tue 10 February 2026 | 100100.00 (-0.4%) | 100001.00 | 100001.00 - 101000.00 | 1.0526 times | Wed 14 January 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.5263 times | Thu 08 January 2026 | 100500.00 (-1.47%) | 100500.00 | 100500.00 - 100500.00 | 0.7895 times | Wed 07 January 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2632 times | Tue 06 January 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 1.0526 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 976929 are 98563.5 and 100438.5
| Weekly Target 1 | 98251 |
| Weekly Target 2 | 98876 |
| Weekly Target 3 | 100126 |
| Weekly Target 4 | 100751 |
| Weekly Target 5 | 102001 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99501.00 (-2.83%) | 101376.00 | 99501.00 - 101376.00 | 4.3636 times | Wed 04 March 2026 | 102400.00 (1.39%) | 102400.00 | 102400.00 - 102400.00 | 0.1818 times | Wed 18 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3636 times | Fri 13 February 2026 | 101000.00 (0.5%) | 100001.00 | 100001.00 - 101000.00 | 0.9091 times | Wed 14 January 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3636 times | Thu 08 January 2026 | 100500.00 (0.5%) | 99999.00 | 99999.00 - 102000.00 | 1.6364 times | Fri 02 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.5455 times | Wed 24 December 2025 | 100000.00 (-0.89%) | 100000.00 | 100000.00 - 100000.00 | 1.0909 times | Tue 02 December 2025 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.3636 times | Fri 28 November 2025 | 100900.00 (2.03%) | 100900.00 | 100900.00 - 100900.00 | 0.1818 times | Fri 21 November 2025 | 98894.68 (-1.6%) | 95010.85 | 95010.85 - 100185.65 | 1.0909 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 976929 are 98051.5 and 100950.5
| Monthly Target 1 | 97568.33 |
| Monthly Target 2 | 98534.67 |
| Monthly Target 3 | 100467.33333333 |
| Monthly Target 4 | 101433.67 |
| Monthly Target 5 | 103366.33 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99501.00 (-1.48%) | 102400.00 | 99501.00 - 102400.00 | 0.7967 times | Wed 18 February 2026 | 101000.00 (0.5%) | 100001.00 | 100001.00 - 101000.00 | 0.2231 times | Wed 14 January 2026 | 100500.00 (0.5%) | 99999.00 | 99999.00 - 102000.00 | 0.3824 times | Mon 29 December 2025 | 99999.00 (-0.89%) | 100900.00 | 99999.00 - 100900.00 | 0.3187 times | Fri 28 November 2025 | 100900.00 (0.9%) | 100000.00 | 95010.85 - 100900.00 | 0.2868 times | Tue 28 October 2025 | 100000.05 (1.5%) | 100000.00 | 98000.05 - 100000.05 | 0.4143 times | Fri 12 September 2025 | 98526.99 (-2.78%) | 100550.00 | 98526.99 - 100550.00 | 3.3461 times | Tue 05 August 2025 | 101342.37 (0%) | 101342.37 | 101342.37 - 101342.37 | 2.2307 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 976929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 976929
DMA (daily moving average) of Iml 12 976929
| DMA period | DMA value |
| 5 day DMA | 100594.2 |
| 12 day DMA | 100589.08 |
| 20 day DMA | 100397.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 976929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100232.61 | 100598.36 | 100862.5 |
| 12 day EMA | 100411.02 | 100576.42 | 100668.46 |
| 20 day EMA | 100292.46 | 100375.73 | 100407.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 12 976929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100594.2 | 100894 | 100900 |
| 12 day SMA | 100589.08 | 100630.58 | 100624.67 |
| 20 day SMA | 100397.37 | 100172.86 | 100194.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.