Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 98703.21 and 100040.79
| Daily Target 1 | 98480.28 |
| Daily Target 2 | 98926.14 |
| Daily Target 3 | 99817.86 |
| Daily Target 4 | 100263.72 |
| Daily Target 5 | 101155.44 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99372.00 (-0.29%) | 100709.58 | 99372.00 - 100709.58 | 2.3729 times | Tue 24 February 2026 | 99665.10 (0.29%) | 99520.80 | 99487.09 - 99665.10 | 4.0678 times | Mon 23 February 2026 | 99372.01 (0%) | 99372.01 | 99372.01 - 99372.01 | 0.1695 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.5085 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.339 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.1695 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.1695 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.1695 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 1.0169 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 1.0169 times | Tue 03 February 2026 | 99592.40 (0.7%) | 99000.00 | 99000.00 - 99605.00 | 4.4068 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 98703.21 and 100040.79
| Weekly Target 1 | 98480.28 |
| Weekly Target 2 | 98926.14 |
| Weekly Target 3 | 99817.86 |
| Weekly Target 4 | 100263.72 |
| Weekly Target 5 | 101155.44 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99372.00 (0%) | 99372.01 | 99372.00 - 100709.58 | 3 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.2308 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.3077 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 3.0769 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.2308 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.6923 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.4615 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.1538 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.6154 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.2308 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99136.5 and 101299.8
| Monthly Target 1 | 97615.8 |
| Monthly Target 2 | 98493.9 |
| Monthly Target 3 | 99779.1 |
| Monthly Target 4 | 100657.2 |
| Monthly Target 5 | 101942.4 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99372.00 (-0.22%) | 98901.00 | 98901.00 - 101064.30 | 1.8639 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6935 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4551 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4768 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6285 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6285 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.254 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99624.16 |
| 12 day DMA | 99496.67 |
| 20 day DMA | 99399.48 |
| 35 day DMA | 99382.33 |
| 50 day DMA | 99302.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99492.73 | 99553.09 | 99497.1 |
| 12 day EMA | 99480.86 | 99500.65 | 99470.76 |
| 20 day EMA | 99447.88 | 99455.86 | 99433.84 |
| 35 day EMA | 99393.85 | 99395.14 | 99379.25 |
| 50 day EMA | 99361.99 | 99361.58 | 99349.2 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99624.16 | 99569.64 | 99501.45 |
| 12 day SMA | 99496.67 | 99514.54 | 99507.98 |
| 20 day SMA | 99399.48 | 99399.59 | 99390.83 |
| 35 day SMA | 99382.33 | 99390.3 | 99387.71 |
| 50 day SMA | 99302.77 | 99305.33 | 99294.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.