Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976943 are 1740.9 and 2889.1

Daily Target 11549.53
Daily Target 21932.27
Daily Target 32697.7333333333
Daily Target 43080.47
Daily Target 53845.93

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-19.79%) 3463.00 2315.00 - 3463.20 0.4762 times
Thu 16 April 2026 2886.00 (0.21%) 3456.00 2886.00 - 3456.00 0.3175 times
Wed 15 April 2026 2880.00 (20%) 2880.00 2880.00 - 2880.00 0.1587 times
Mon 13 April 2026 2400.00 (-16.2%) 3436.80 2400.00 - 3436.80 2.5397 times
Wed 08 April 2026 2864.00 (-19.99%) 3600.00 2864.00 - 3600.00 0.3175 times
Tue 07 April 2026 3579.39 (1.54%) 3525.00 3525.00 - 3613.02 2.5397 times
Mon 06 April 2026 3525.00 (19.9%) 3525.00 3525.00 - 3525.00 0.1587 times
Wed 01 April 2026 2940.01 (-2%) 2940.01 2940.01 - 2940.01 0.1587 times
Mon 30 March 2026 3000.01 (-15.52%) 3000.01 3000.01 - 3000.01 1.1111 times
Wed 25 March 2026 3551.32 (-14.54%) 3551.32 3551.32 - 3551.32 2.2222 times
Tue 24 March 2026 4155.45 (4.96%) 4155.45 4155.45 - 4155.45 0.1587 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 1740.9 and 2889.1

Weekly Target 11549.53
Weekly Target 21932.27
Weekly Target 32697.7333333333
Weekly Target 43080.47
Weekly Target 53845.93

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-19.79%) 3463.00 2315.00 - 3463.20 0.012 times
Thu 16 April 2026 2886.00 (0.77%) 3436.80 2400.00 - 3456.00 0.0763 times
Wed 08 April 2026 2864.00 (-2.59%) 3525.00 2864.00 - 3613.02 0.0763 times
Wed 01 April 2026 2940.01 (-17.21%) 3000.01 2940.01 - 3000.01 0.0321 times
Wed 25 March 2026 3551.32 (-49.12%) 2925.00 2925.00 - 4155.45 0.3976 times
Mon 16 March 2026 6980.00 (-0.01%) 6970.00 6970.00 - 6980.00 0.0763 times
Mon 09 March 2026 6980.45 (1.09%) 6960.55 6960.55 - 6980.45 0.0281 times
Fri 06 March 2026 6905.31 (-0.65%) 6950.55 6776.78 - 6970.45 0.1365 times
Wed 25 February 2026 6950.55 (0.05%) 6900.00 6900.00 - 6950.55 0.0281 times
Fri 20 February 2026 6947.00 (0.68%) 6846.00 6779.88 - 6947.00 9.1365 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0602 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 1665.99 and 2964.01

Monthly Target 11449.65
Monthly Target 21882.33
Monthly Target 32747.6733333333
Monthly Target 43180.35
Monthly Target 54045.69

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-22.83%) 2940.01 2315.00 - 3613.02 0.091 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.3596 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 5.0014 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.3942 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1473 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0065 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 2669
12 day DMA 3171.27
20 day DMA 4682.03
35 day DMA 5602.36
50 day DMA 5913.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA2745.662960.962998.43
12 day EMA3469.823679.713823.97
20 day EMA4183.114379.674536.83
35 day EMA4953.885109.245240.13
50 day EMA5808.895951.446076.51

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA26692921.883049.68
12 day SMA3171.273560.023901.22
20 day SMA4682.034913.635109.33
35 day SMA5602.365732.815844.99
50 day SMA5913.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme