Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 319 and 323
| Daily Target 1 | 318.33 |
| Daily Target 2 | 319.67 |
| Daily Target 3 | 322.33333333333 |
| Daily Target 4 | 323.67 |
| Daily Target 5 | 326.33 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-18.02%) | 325.00 | 321.00 - 325.00 | 0.5913 times | Fri 23 October 2026 | 391.55 (-1%) | 391.55 | 391.55 - 391.55 | 0.2234 times | Tue 15 September 2026 | 395.50 (0.13%) | 395.50 | 395.50 - 395.50 | 1.3141 times | Tue 08 September 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0394 times | Fri 21 August 2026 | 395.00 (1.15%) | 395.00 | 395.00 - 395.00 | 6.1761 times | Thu 20 August 2026 | 390.50 (3.42%) | 390.50 | 390.50 - 390.50 | 0.1314 times | Tue 18 August 2026 | 377.60 (0.13%) | 377.12 | 377.10 - 390.00 | 1.2484 times | Wed 12 August 2026 | 377.10 (0.29%) | 377.10 | 377.10 - 377.10 | 0.1314 times | Tue 11 August 2026 | 376.01 (0.26%) | 375.05 | 375.05 - 376.01 | 0.0394 times | Fri 07 August 2026 | 375.05 (0%) | 375.05 | 375.05 - 375.05 | 0.1051 times | Thu 06 August 2026 | 375.05 (-6.24%) | 375.01 | 375.01 - 375.05 | 0.0526 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 319 and 323
| Weekly Target 1 | 318.33 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-18.02%) | 325.00 | 321.00 - 325.00 | 0.5161 times | Fri 23 October 2026 | 391.55 (-0.87%) | 395.50 | 391.55 - 395.50 | 1.3417 times | Tue 08 September 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0344 times | Fri 21 August 2026 | 395.00 (4.75%) | 377.12 | 377.10 - 395.00 | 6.594 times | Wed 12 August 2026 | 377.10 (0.55%) | 375.05 | 375.05 - 377.10 | 0.1491 times | Fri 07 August 2026 | 375.05 (44.25%) | 312.00 | 312.00 - 402.00 | 0.7683 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.0917 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.0459 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 0.2638 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.195 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.0803 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 285.73 and 356.28
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 297.48 |
| Monthly Target 3 | 344.51666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 415.07 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-18.84%) | 391.55 | 321.00 - 391.55 | 0.1677 times | Tue 15 September 2026 | 395.50 (0.13%) | 395.00 | 395.00 - 395.50 | 0.2786 times | Fri 21 August 2026 | 395.00 (51.92%) | 312.00 | 312.00 - 402.00 | 1.7717 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.092 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1379 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1839 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1812 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.449 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.2456 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.4923 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1839 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 380.78 |
| 20 day DMA | 647.87 |
| 35 day DMA | 1378.82 |
| 50 day DMA | 1864.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 393.68 | 394.75 |
| 12 day EMA | 484.23 | 513.9 | 536.14 |
| 20 day EMA | 763.76 | 810.35 | 854.41 |
| 35 day EMA | 1383.04 | 1445.57 | 1507.62 |
| 50 day EMA | 2084.88 | 2156.84 | 2228.86 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 393.51 | 390.72 |
| 12 day SMA | 380.78 | 385.2 | 378.57 |
| 20 day SMA | 647.87 | 731.82 | 832.24 |
| 35 day SMA | 1378.82 | 1461.19 | 1526.29 |
| 50 day SMA | 1864.64 | 1937.4 | 2069.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.