Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976943 are 6810 and 6810

Daily Target 16810
Daily Target 26810
Daily Target 36810
Daily Target 46810
Daily Target 56810

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 23 January 2026 6810.00 (0%) 6810.00 6810.00 - 6810.00 0.073 times
Thu 22 January 2026 6810.00 (4.28%) 6531.00 6531.00 - 6810.00 0.292 times
Tue 20 January 2026 6530.56 (-5.09%) 6530.56 6530.56 - 6530.56 0.146 times
Mon 19 January 2026 6880.55 (1%) 6880.55 6880.55 - 6880.55 0.146 times
Fri 16 January 2026 6812.41 (3.61%) 6798.00 6798.00 - 6870.55 1.0219 times
Tue 13 January 2026 6575.00 (-4.16%) 6575.00 6575.00 - 6575.00 0.5109 times
Mon 12 January 2026 6860.45 (5.07%) 6529.22 6529.22 - 6860.45 3.7226 times
Fri 09 January 2026 6529.22 (0.2%) 6530.87 6521.03 - 6530.87 2.1898 times
Wed 07 January 2026 6516.01 (-1.42%) 6511.05 6511.05 - 6516.01 0.219 times
Mon 05 January 2026 6610.00 (1.53%) 6870.55 6605.60 - 6870.55 1.6788 times
Fri 02 January 2026 6510.30 (0%) 6510.30 6510.30 - 6510.30 0.292 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 6495.29 and 6845.28

Weekly Target 16390.38
Weekly Target 26600.19
Weekly Target 36740.37
Weekly Target 46950.18
Weekly Target 57090.36

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 23 January 2026 6810.00 (-0.04%) 6880.55 6530.56 - 6880.55 0.2547 times
Fri 16 January 2026 6812.41 (4.34%) 6529.22 6529.22 - 6870.55 2.0379 times
Fri 09 January 2026 6529.22 (0.29%) 6870.55 6511.05 - 6870.55 1.5851 times
Fri 02 January 2026 6510.30 (-1.45%) 6500.00 6500.00 - 6510.30 0.283 times
Fri 26 December 2025 6606.09 (-2%) 6606.09 6606.09 - 6606.09 0.0283 times
Fri 19 December 2025 6740.91 (0%) 6650.00 6650.00 - 6741.00 1.8115 times
Sun 25 January 2026 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 6660.15 and 7030.4

Monthly Target 16363.37
Monthly Target 26586.68
Monthly Target 36733.6166666667
Monthly Target 46956.93
Monthly Target 57103.87

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 23 January 2026 6810.00 (4.77%) 6510.30 6510.30 - 6880.55 2.0185 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.9401 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0415 times
Sun 25 January 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 6768.7
12 day DMA 6662.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA6751.396722.096678.14
12 day EMA6706.436687.66665.35
20 day EMA6654.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA6768.76721.76731.79
12 day SMA6662.96637.076620.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme