Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 102842.74 and 104892.74
| Daily Target 1 | 101228.49 |
| Daily Target 2 | 102406.98 |
| Daily Target 3 | 103278.49 |
| Daily Target 4 | 104456.98 |
| Daily Target 5 | 105328.49 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103585.47 (0.58%) | 102138.00 | 102100.00 - 104150.00 | 1.9505 times | Fri 08 May 2026 | 102990.00 (0.97%) | 103480.00 | 102990.00 - 103480.00 | 0.5263 times | Thu 07 May 2026 | 101999.00 (0.93%) | 101999.00 | 101999.00 - 101999.00 | 0.9288 times | Wed 06 May 2026 | 101058.48 (-0.92%) | 103000.00 | 100413.00 - 103000.00 | 1.0217 times | Tue 05 May 2026 | 102000.00 (-1.34%) | 103700.00 | 102000.00 - 103700.00 | 0.4334 times | Mon 04 May 2026 | 103390.00 (1.36%) | 103390.00 | 103390.00 - 103390.00 | 0.4644 times | Thu 30 April 2026 | 102000.00 (0%) | 103690.00 | 102000.00 - 103690.00 | 0.5882 times | Wed 29 April 2026 | 102000.00 (0.85%) | 102000.00 | 102000.00 - 102000.00 | 1.4861 times | Tue 28 April 2026 | 101136.20 (-0.6%) | 101650.00 | 101136.20 - 103700.00 | 1.9195 times | Mon 27 April 2026 | 101750.00 (-0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.6811 times | Fri 24 April 2026 | 102000.00 (0.15%) | 102799.00 | 102000.00 - 102799.00 | 0.1858 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 102842.74 and 104892.74
| Weekly Target 1 | 101228.49 |
| Weekly Target 2 | 102406.98 |
| Weekly Target 3 | 103278.49 |
| Weekly Target 4 | 104456.98 |
| Weekly Target 5 | 105328.49 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103585.47 (0.58%) | 102138.00 | 102100.00 - 104150.00 | 0.5753 times | Fri 08 May 2026 | 102990.00 (0.97%) | 103390.00 | 100413.00 - 103700.00 | 0.9954 times | Thu 30 April 2026 | 102000.00 (0%) | 101750.00 | 101136.20 - 103700.00 | 1.379 times | Fri 24 April 2026 | 102000.00 (-0.97%) | 103500.00 | 100600.00 - 103500.00 | 1.3425 times | Fri 17 April 2026 | 103000.00 (2.15%) | 102800.00 | 100400.00 - 103000.00 | 0.3744 times | Thu 09 April 2026 | 100836.36 (0.8%) | 102900.00 | 99100.00 - 103000.00 | 2.5571 times | Thu 02 April 2026 | 100037.50 (0.04%) | 98000.00 | 98000.00 - 104900.00 | 1.3699 times | Fri 27 March 2026 | 100000.00 (-5.44%) | 101500.00 | 100000.00 - 101500.00 | 0.9863 times | Thu 12 March 2026 | 105754.00 (8.24%) | 105754.00 | 105754.00 - 105754.00 | 0.2192 times | Fri 06 March 2026 | 97700.00 (-3.27%) | 101800.00 | 97700.00 - 102400.00 | 0.2009 times | Thu 26 February 2026 | 101000.00 (-0.97%) | 101000.00 | 101000.00 - 101000.00 | 0.0183 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 101999.24 and 105736.24
| Monthly Target 1 | 98979.16 |
| Monthly Target 2 | 101282.31 |
| Monthly Target 3 | 102716.15666667 |
| Monthly Target 4 | 105019.31 |
| Monthly Target 5 | 106453.16 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103585.47 (1.55%) | 103390.00 | 100413.00 - 104150.00 | 0.5845 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 2.6131 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.5233 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.0985 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.6592 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.4068 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.1145 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 102326.59 |
| 12 day DMA | 102146.6 |
| 20 day DMA | 102069.09 |
| 35 day DMA | 101461.21 |
| 50 day DMA | 101035.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102702.54 | 102261.14 | 101896.76 |
| 12 day EMA | 102282.13 | 102045.24 | 101873.53 |
| 20 day EMA | 101996.49 | 101829.3 | 101707.17 |
| 35 day EMA | 101604.13 | 101487.48 | 101399.02 |
| 50 day EMA | 101153.94 | 101054.73 | 100975.77 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102326.59 | 102287.5 | 102089.5 |
| 12 day SMA | 102146.6 | 102000.47 | 101903.97 |
| 20 day SMA | 102069.09 | 101924.81 | 101730.31 |
| 35 day SMA | 101461.21 | 101427 | 101415.34 |
| 50 day SMA | 101035.71 | 100915.64 | 100885.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.