Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 107124.65 and 107714.65
| Daily Target 1 | 107019.77 |
| Daily Target 2 | 107229.53 |
| Daily Target 3 | 107609.76666667 |
| Daily Target 4 | 107819.53 |
| Daily Target 5 | 108199.77 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107439.30 (-0.06%) | 107990.00 | 107400.00 - 107990.00 | 1.2195 times | Thu 22 October 2026 | 107500.00 (-1.19%) | 107500.00 | 107500.00 - 107500.00 | 0.7317 times | Thu 24 September 2026 | 108800.00 (0.74%) | 108800.00 | 108800.00 - 108800.00 | 0.2439 times | Fri 18 September 2026 | 108000.00 (0.54%) | 108000.00 | 108000.00 - 108000.00 | 0.4878 times | Tue 15 September 2026 | 107417.00 (0.39%) | 108500.00 | 107417.00 - 108500.00 | 0.9756 times | Thu 10 September 2026 | 107000.00 (-1.04%) | 106200.01 | 106200.01 - 107000.00 | 0.9756 times | Thu 03 September 2026 | 108129.63 (-0.05%) | 108099.90 | 108099.90 - 108189.00 | 0.7317 times | Wed 02 September 2026 | 108189.00 (-0%) | 108189.00 | 108189.00 - 108189.00 | 1.4634 times | Tue 01 September 2026 | 108190.00 (-0.01%) | 108190.00 | 108190.00 - 108190.00 | 0.9756 times | Mon 31 August 2026 | 108200.00 (7.13%) | 107059.00 | 107059.00 - 108200.00 | 2.1951 times | Thu 27 August 2026 | 101000.00 (-2.88%) | 101000.00 | 101000.00 - 101000.00 | 2.439 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 107124.65 and 107714.65
| Weekly Target 1 | 107019.77 |
| Weekly Target 2 | 107229.53 |
| Weekly Target 3 | 107609.76666667 |
| Weekly Target 4 | 107819.53 |
| Weekly Target 5 | 108199.77 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107439.30 (-0.06%) | 107990.00 | 107400.00 - 107990.00 | 0.3521 times | Thu 22 October 2026 | 107500.00 (-1.19%) | 107500.00 | 107500.00 - 107500.00 | 0.2113 times | Thu 24 September 2026 | 108800.00 (0.74%) | 108800.00 | 108800.00 - 108800.00 | 0.0704 times | Fri 18 September 2026 | 108000.00 (0.93%) | 108500.00 | 107417.00 - 108500.00 | 0.4225 times | Thu 10 September 2026 | 107000.00 (-1.04%) | 106200.01 | 106200.01 - 107000.00 | 0.2817 times | Thu 03 September 2026 | 108129.63 (7.06%) | 107059.00 | 107059.00 - 108200.00 | 1.5493 times | Thu 27 August 2026 | 101000.00 (-5.61%) | 107000.00 | 90000.01 - 107000.00 | 1.5493 times | Fri 21 August 2026 | 107000.00 (-0.83%) | 107000.00 | 107000.00 - 109000.00 | 4.2958 times | Fri 07 August 2026 | 107899.00 (-1.49%) | 107899.00 | 107899.00 - 107899.00 | 0.7042 times | Fri 31 July 2026 | 109528.00 (0.17%) | 109419.00 | 100900.00 - 109528.00 | 0.5634 times | Fri 24 July 2026 | 109337.00 (0.17%) | 109228.00 | 109228.00 - 109337.00 | 0.4225 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 107124.65 and 107714.65
| Monthly Target 1 | 107019.77 |
| Monthly Target 2 | 107229.53 |
| Monthly Target 3 | 107609.76666667 |
| Monthly Target 4 | 107819.53 |
| Monthly Target 5 | 108199.77 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107439.30 (-1.25%) | 107500.00 | 107400.00 - 107990.00 | 0.0465 times | Thu 24 September 2026 | 108800.00 (0.55%) | 108190.00 | 106200.01 - 108800.00 | 0.1396 times | Mon 31 August 2026 | 108200.00 (-1.21%) | 107899.00 | 90000.01 - 109000.00 | 0.5934 times | Fri 31 July 2026 | 109528.00 (0.77%) | 108714.00 | 100900.00 - 109528.00 | 0.1513 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.8726 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.53 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 4.4735 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.8959 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1687 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 1.1286 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 2.4084 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 107831.26 |
| 12 day DMA | 106988.74 |
| 20 day DMA | 106539.6 |
| 35 day DMA | 107680.05 |
| 50 day DMA | 107078.81 |
| 100 day DMA | 104379.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107646.12 | 107749.51 | 107874.24 |
| 12 day EMA | 107210.41 | 107168.81 | 107108.62 |
| 20 day EMA | 107057.15 | 107016.94 | 106966.11 |
| 35 day EMA | 106739.58 | 106698.39 | 106651.2 |
| 50 day EMA | 106847.53 | 106823.39 | 106795.78 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107831.26 | 107743.4 | 107869.33 |
| 12 day SMA | 106988.74 | 105535.47 | 105493.8 |
| 20 day SMA | 106539.6 | 106641.28 | 106738.58 |
| 35 day SMA | 107680.05 | 107721.87 | 107758.1 |
| 50 day SMA | 107078.81 | 107050.02 | 106940.41 |
| 100 day SMA | 104379.75 | 104280.36 | 104180.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.