Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 100121.42 and 100121.42
| Daily Target 1 | 100121.42 |
| Daily Target 2 | 100121.42 |
| Daily Target 3 | 100121.42 |
| Daily Target 4 | 100121.42 |
| Daily Target 5 | 100121.42 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100121.42 (0%) | 100121.42 | 100121.42 - 100121.42 | 0.303 times | Mon 12 October 2026 | 100121.42 (0.98%) | 100121.42 | 100121.42 - 100121.42 | 0.9091 times | Tue 06 October 2026 | 99150.01 (-0.85%) | 99900.00 | 99150.01 - 99900.00 | 0.6061 times | Mon 28 September 2026 | 100000.00 (0.62%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Thu 24 September 2026 | 99386.01 (-0.78%) | 100170.00 | 99386.01 - 100170.00 | 0.9091 times | Mon 21 September 2026 | 100170.00 (0.16%) | 100170.00 | 100170.00 - 100170.00 | 0.6061 times | Tue 15 September 2026 | 100011.20 (0.01%) | 100011.20 | 100011.20 - 100011.20 | 0.303 times | Thu 10 September 2026 | 100000.00 (0.12%) | 99950.00 | 99950.00 - 100000.00 | 3.6364 times | Tue 08 September 2026 | 99885.00 (0.01%) | 99875.00 | 99875.00 - 99885.00 | 2.1212 times | Mon 07 September 2026 | 99875.00 (0.81%) | 99875.00 | 99875.00 - 99875.00 | 0.303 times | Thu 03 September 2026 | 99075.14 (-0.5%) | 99075.14 | 99075.14 - 99075.14 | 0.303 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 100121.42 and 100121.42
| Weekly Target 1 | 100121.42 |
| Weekly Target 2 | 100121.42 |
| Weekly Target 3 | 100121.42 |
| Weekly Target 4 | 100121.42 |
| Weekly Target 5 | 100121.42 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100121.42 (0.98%) | 100121.42 | 100121.42 - 100121.42 | 0.5405 times | Tue 06 October 2026 | 99150.01 (-0.24%) | 100000.00 | 99150.01 - 100000.00 | 0.4054 times | Thu 24 September 2026 | 99386.01 (-0.63%) | 100170.00 | 99386.01 - 100170.00 | 0.6757 times | Tue 15 September 2026 | 100011.20 (0.01%) | 100011.20 | 100011.20 - 100011.20 | 0.1351 times | Thu 10 September 2026 | 100000.00 (0.93%) | 99875.00 | 99875.00 - 100000.00 | 2.7027 times | Thu 03 September 2026 | 99075.14 (-0.95%) | 99573.01 | 99075.14 - 99573.01 | 0.2703 times | Thu 27 August 2026 | 100030.00 (0.75%) | 99291.00 | 99280.00 - 100030.00 | 0.5405 times | Fri 21 August 2026 | 99285.00 (-1.21%) | 99977.01 | 99280.01 - 100127.00 | 1.3514 times | Fri 14 August 2026 | 100500.00 (0.71%) | 99946.01 | 99946.01 - 100500.00 | 0.2703 times | Fri 07 August 2026 | 99795.01 (-0.2%) | 100000.00 | 99550.00 - 100800.00 | 3.1081 times | Thu 09 July 2026 | 100000.00 (0.45%) | 100000.00 | 99678.00 - 100000.00 | 1.2162 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99635.72 and 100607.13
| Monthly Target 1 | 98826.21 |
| Monthly Target 2 | 99473.81 |
| Monthly Target 3 | 99797.616666667 |
| Monthly Target 4 | 100445.22 |
| Monthly Target 5 | 100769.03 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100121.42 (0.12%) | 99900.00 | 99150.01 - 100121.42 | 0.2335 times | Mon 28 September 2026 | 100000.00 (-0.03%) | 99573.01 | 99075.14 - 100170.00 | 1.1284 times | Thu 27 August 2026 | 100030.00 (0.48%) | 100800.00 | 99280.00 - 100800.00 | 0.856 times | Thu 30 July 2026 | 99550.00 (0%) | 100000.00 | 99550.00 - 100000.00 | 1.0117 times | Thu 25 June 2026 | 99550.00 (-0.28%) | 100150.00 | 99503.01 - 100450.55 | 1.1673 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 0.856 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 1.6342 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.1401 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.5447 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.428 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.4669 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99755.77 |
| 12 day DMA | 99780.68 |
| 20 day DMA | 99795.61 |
| 35 day DMA | 99832.6 |
| 50 day DMA | 99611.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99897.4 | 99785.4 | 99617.42 |
| 12 day EMA | 99829.02 | 99775.88 | 99713.08 |
| 20 day EMA | 99794.42 | 99760.01 | 99721.98 |
| 35 day EMA | 99694.4 | 99669.26 | 99642.64 |
| 50 day EMA | 99602.43 | 99581.26 | 99559.22 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99755.77 | 99765.49 | 99743.44 |
| 12 day SMA | 99780.68 | 99773.07 | 99702.95 |
| 20 day SMA | 99795.61 | 99767.04 | 99754.17 |
| 35 day SMA | 99832.6 | 99823.42 | 99814.24 |
| 50 day SMA | 99611.56 | 99590.01 | 99568.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.