Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 98921.01 and 98921.01
| Daily Target 1 | 98921.01 |
| Daily Target 2 | 98921.01 |
| Daily Target 3 | 98921.01 |
| Daily Target 4 | 98921.01 |
| Daily Target 5 | 98921.01 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98921.01 (-0.84%) | 98921.01 | 98921.01 - 98921.01 | 0.3226 times | Tue 17 March 2026 | 99760.00 (0.05%) | 99763.01 | 99760.00 - 99769.01 | 4.1935 times | Fri 13 March 2026 | 99715.00 (0.15%) | 99780.00 | 99715.00 - 99780.00 | 1.7742 times | Tue 10 March 2026 | 99563.01 (2.91%) | 100230.00 | 99563.01 - 100230.00 | 0.3226 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98500.00 | 96750.85 - 98500.00 | 0.3226 times | Mon 02 March 2026 | 98108.55 (0%) | 98108.55 | 98108.55 - 98108.55 | 0.8065 times | Wed 25 February 2026 | 98108.55 (-2%) | 98108.55 | 98108.55 - 98108.55 | 0.1613 times | Mon 16 February 2026 | 100110.75 (-0.66%) | 100070.55 | 100070.55 - 100110.75 | 0.4839 times | Mon 09 February 2026 | 100780.54 (4.47%) | 100780.54 | 100780.54 - 100780.54 | 0.9677 times | Mon 02 February 2026 | 96471.07 (-0.5%) | 96955.95 | 96471.07 - 96955.95 | 0.6452 times | Thu 29 January 2026 | 96955.85 (-2.12%) | 96955.85 | 96955.85 - 96955.85 | 0.1613 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 98497.01 and 99345.01
| Weekly Target 1 | 98355.68 |
| Weekly Target 2 | 98638.34 |
| Weekly Target 3 | 99203.676666667 |
| Weekly Target 4 | 99486.34 |
| Weekly Target 5 | 100051.68 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 3.3333 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.5476 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.8333 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.4762 times | Mon 09 February 2026 | 100780.54 (4.47%) | 100780.54 | 100780.54 - 100780.54 | 0.7143 times | Mon 02 February 2026 | 96471.07 (-0.5%) | 96955.95 | 96471.07 - 96955.95 | 0.4762 times | Thu 29 January 2026 | 96955.85 (-2.12%) | 99052.25 | 96955.85 - 99052.25 | 0.7143 times | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.119 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 0.5952 times | Wed 17 December 2025 | 99400.50 (0.4%) | 99900.00 | 99400.50 - 99900.00 | 1.1905 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.119 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 97835.93 and 101315.08
| Monthly Target 1 | 95154.8 |
| Monthly Target 2 | 97037.91 |
| Monthly Target 3 | 98633.953333333 |
| Monthly Target 4 | 100517.06 |
| Monthly Target 5 | 102113.1 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98921.01 (0.83%) | 98108.55 | 96750.85 - 100230.00 | 2.8235 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.8235 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.6471 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.7059 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.7647 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.8824 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.3529 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 98941.97 |
| 12 day DMA | 98691.45 |
| 20 day DMA | 98957.75 |
| 35 day DMA | 98867.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99103.81 | 99195.2 | 98912.84 |
| 12 day EMA | 98935.88 | 98938.58 | 98789.28 |
| 20 day EMA | 98851.87 | 98844.6 | 98748.28 |
| 35 day EMA | 98746 | 98735.7 | 98675.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98941.97 | 98779.48 | 98449.19 |
| 12 day SMA | 98691.45 | 98702.39 | 98643.41 |
| 20 day SMA | 98957.75 | 98961.7 | 98953.7 |
| 35 day SMA | 98867.08 | 98802.2 | 98713.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.