Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99052.25 and 99052.25
| Daily Target 1 | 99052.25 |
| Daily Target 2 | 99052.25 |
| Daily Target 3 | 99052.25 |
| Daily Target 4 | 99052.25 |
| Daily Target 5 | 99052.25 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99052.25 (0%) | 99052.25 | 99052.25 - 99052.25 | 1.3043 times | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.4348 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 1.7391 times | Mon 29 December 2025 | 99400.00 (-0%) | 99400.00 | 99400.00 - 99400.00 | 0.4348 times | Wed 17 December 2025 | 99400.50 (-0.5%) | 99400.50 | 99400.50 - 99400.50 | 0.8696 times | Mon 15 December 2025 | 99900.00 (0.91%) | 99900.00 | 99900.00 - 99900.00 | 3.4783 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.4348 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Mon 17 November 2025 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.4348 times | Thu 13 November 2025 | 99600.00 (1.63%) | 99500.00 | 99500.00 - 99600.00 | 1.7391 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99052.25 and 99052.25
| Weekly Target 1 | 99052.25 |
| Weekly Target 2 | 99052.25 |
| Weekly Target 3 | 99052.25 |
| Weekly Target 4 | 99052.25 |
| Weekly Target 5 | 99052.25 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99052.25 (0%) | 99052.25 | 99052.25 - 99052.25 | 0.8108 times | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.2703 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 1.3514 times | Wed 17 December 2025 | 99400.50 (0.4%) | 99900.00 | 99400.50 - 99900.00 | 2.7027 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.2703 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2703 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99600.00 | 99000.00 - 99600.00 | 0.5405 times | Thu 13 November 2025 | 99600.00 (-0.06%) | 99658.96 | 98001.00 - 99658.96 | 1.8919 times | Fri 07 November 2025 | 99658.96 (1.18%) | 98000.00 | 98000.00 - 99658.96 | 0.8108 times | Fri 17 October 2025 | 98500.00 (-0.01%) | 98505.00 | 97100.00 - 98505.00 | 1.0811 times | Fri 10 October 2025 | 98505.00 (-1%) | 99500.00 | 97827.00 - 99500.00 | 2.4324 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98226.13 and 99326.13
| Monthly Target 1 | 97950.75 |
| Monthly Target 2 | 98501.5 |
| Monthly Target 3 | 99050.75 |
| Monthly Target 4 | 99601.5 |
| Monthly Target 5 | 100150.75 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99052.25 (-0.35%) | 99600.00 | 98500.00 - 99600.00 | 0.7407 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 1.1111 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 1.2037 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 1.3889 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.5556 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99291 |
| 12 day DMA | 99254.88 |
| 20 day DMA | 98870.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99229.94 | 99318.77 | 99452.01 |
| 12 day EMA | 99181.38 | 99204.85 | 99232.58 |
| 20 day EMA | 98930.74 | 98917.96 | 98903.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99291 | 99460.55 | 99450.6 |
| 12 day SMA | 99254.88 | 99305.43 | 99355.99 |
| 20 day SMA | 98870.42 | 98892.81 | 98915.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.