Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100410.29 and 100880.87
| Daily Target 1 | 100018.14 |
| Daily Target 2 | 100331.86 |
| Daily Target 3 | 100488.72 |
| Daily Target 4 | 100802.44 |
| Daily Target 5 | 100959.3 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100645.58 (0.47%) | 100175.00 | 100175.00 - 100645.58 | 0.4545 times | Tue 09 December 2025 | 100178.49 (-0.32%) | 100178.49 | 100178.49 - 100178.49 | 0.1136 times | Mon 08 December 2025 | 100500.00 (0.38%) | 100500.00 | 100500.00 - 100500.00 | 0.2273 times | Fri 05 December 2025 | 100120.70 (0.09%) | 100120.70 | 100120.70 - 100120.70 | 2.1591 times | Thu 04 December 2025 | 100034.10 (0.03%) | 100034.10 | 100034.10 - 100034.10 | 1.7045 times | Wed 03 December 2025 | 100005.30 (0.03%) | 99976.42 | 99976.42 - 100005.30 | 0.3409 times | Tue 02 December 2025 | 99976.42 (0.03%) | 99976.42 | 99976.42 - 99976.42 | 2.2727 times | Mon 01 December 2025 | 99947.62 (0.03%) | 99947.62 | 99947.62 - 99947.62 | 0.1136 times | Fri 28 November 2025 | 99918.82 (0.52%) | 99600.00 | 99600.00 - 99918.82 | 2.5 times | Thu 27 November 2025 | 99400.00 (-0.14%) | 99400.00 | 99400.00 - 99400.00 | 0.1136 times | Wed 26 November 2025 | 99538.04 (0.03%) | 99508.95 | 99508.95 - 99538.04 | 1.25 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100410.29 and 100880.87
| Weekly Target 1 | 100018.14 |
| Weekly Target 2 | 100331.86 |
| Weekly Target 3 | 100488.72 |
| Weekly Target 4 | 100802.44 |
| Weekly Target 5 | 100959.3 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.3226 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 2.6728 times | Fri 28 November 2025 | 99918.82 (-0.23%) | 100200.00 | 99400.00 - 100200.00 | 2.0737 times | Mon 17 November 2025 | 100144.75 (0.12%) | 100144.75 | 100144.75 - 100144.75 | 0.0461 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 1.7972 times | Fri 07 November 2025 | 99911.50 (0.26%) | 99500.00 | 99500.00 - 99911.50 | 0.2765 times | Fri 31 October 2025 | 99648.78 (0.66%) | 99991.00 | 99590.53 - 101500.00 | 0.4608 times | Fri 17 October 2025 | 99000.00 (-0.6%) | 99500.00 | 98903.00 - 99990.00 | 0.553 times | Fri 10 October 2025 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.0461 times | Fri 03 October 2025 | 99601.90 (0.68%) | 99052.43 | 99052.43 - 99601.90 | 1.7512 times | Thu 25 September 2025 | 98933.85 (-1.17%) | 98845.06 | 98845.06 - 98933.85 | 2.4885 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100296.6 and 100994.56
| Monthly Target 1 | 99714.97 |
| Monthly Target 2 | 100180.27 |
| Monthly Target 3 | 100412.92666667 |
| Monthly Target 4 | 100878.23 |
| Monthly Target 5 | 101110.89 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100645.58 (0.73%) | 99947.62 | 99947.62 - 100645.58 | 0.9969 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.3957 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7515 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5337 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3221 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100295.77 |
| 12 day DMA | 99981.17 |
| 20 day DMA | 99937.31 |
| 35 day DMA | 99689.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100329.44 | 100171.39 | 100167.84 |
| 12 day EMA | 100107.54 | 100009.75 | 99979.08 |
| 20 day EMA | 99978.65 | 99908.48 | 99880.07 |
| 35 day EMA | 99821.14 | 99772.6 | 99748.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100295.77 | 100167.72 | 100127.3 |
| 12 day SMA | 99981.17 | 99884.04 | 99881.23 |
| 20 day SMA | 99937.31 | 99887.47 | 99858.08 |
| 35 day SMA | 99689.73 | 99674.26 | 99667.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.