Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 99999 and 99999
| Daily Target 1 | 99999 |
| Daily Target 2 | 99999 |
| Daily Target 3 | 99999 |
| Daily Target 4 | 99999 |
| Daily Target 5 | 99999 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1587 times | Fri 08 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times | Mon 04 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.3175 times | Wed 29 April 2026 | 100000.00 (0%) | 100200.00 | 100000.00 - 100200.00 | 0.7937 times | Tue 28 April 2026 | 100000.00 (0.92%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times | Mon 27 April 2026 | 99086.00 (0.64%) | 99100.00 | 99086.00 - 99100.00 | 0.6349 times | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 3.1746 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 1.2698 times | Thu 09 April 2026 | 100489.67 (0.06%) | 99898.00 | 99898.00 - 100490.00 | 2.5397 times | Wed 08 April 2026 | 100433.33 (0.94%) | 100500.00 | 100400.00 - 100500.00 | 0.4762 times | Tue 07 April 2026 | 99500.00 (0.29%) | 96500.00 | 96500.00 - 99500.00 | 1.1111 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99999 and 99999
| Weekly Target 1 | 99999 |
| Weekly Target 2 | 99999 |
| Weekly Target 3 | 99999 |
| Weekly Target 4 | 99999 |
| Weekly Target 5 | 99999 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0746 times | Fri 08 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.2985 times | Wed 29 April 2026 | 100000.00 (1.57%) | 99100.00 | 99086.00 - 100200.00 | 0.8209 times | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 1.4925 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 0.597 times | Thu 09 April 2026 | 100489.67 (0.39%) | 99210.00 | 96500.00 - 100500.00 | 2.0149 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.3433 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 1.1194 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 1.0448 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.194 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.2239 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99997 and 100002
| Monthly Target 1 | 99993 |
| Monthly Target 2 | 99996 |
| Monthly Target 3 | 99998 |
| Monthly Target 4 | 100001 |
| Monthly Target 5 | 100003 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99999.00 (-0%) | 99995.00 | 99995.00 - 100000.00 | 0.0846 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.2521 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9814 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.643 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9306 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.6074 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6244 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8291 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.692 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3553 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99999.8 |
| 12 day DMA | 99700 |
| 20 day DMA | 99746.03 |
| 35 day DMA | 99627.73 |
| 50 day DMA | 99743.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99900.02 | 99850.53 | 99775.8 |
| 12 day EMA | 99759.2 | 99715.62 | 99663.93 |
| 20 day EMA | 99714.68 | 99684.77 | 99651.6 |
| 35 day EMA | 99781.71 | 99768.92 | 99755.32 |
| 50 day EMA | 99844.02 | 99837.7 | 99831.08 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99999.8 | 99817.2 | 99507.4 |
| 12 day SMA | 99700 | 99708.42 | 99608.42 |
| 20 day SMA | 99746.03 | 99746.08 | 99513.58 |
| 35 day SMA | 99627.73 | 99636.99 | 99636.99 |
| 50 day SMA | 99743.28 | 99759.18 | 99776.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.