Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 98891.47 and 99708.54
| Daily Target 1 | 98688.62 |
| Daily Target 2 | 99094.32 |
| Daily Target 3 | 99505.693333333 |
| Daily Target 4 | 99911.39 |
| Daily Target 5 | 100322.76 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.36%) | 99917.07 | 99100.00 - 99917.07 | 0.5556 times | Tue 21 April 2026 | 99857.05 (-0.24%) | 99857.05 | 99857.05 - 99857.05 | 0.5556 times | Mon 20 April 2026 | 100100.00 (0.5%) | 99600.00 | 99600.00 - 100100.00 | 0.6944 times | Thu 16 April 2026 | 99600.00 (-1.43%) | 100100.00 | 99600.00 - 100100.00 | 0.2778 times | Mon 13 April 2026 | 101047.00 (1.25%) | 100000.00 | 99100.01 - 101047.00 | 1.9444 times | Fri 10 April 2026 | 99800.00 (0.4%) | 99400.16 | 99400.16 - 100740.00 | 4.3056 times | Tue 07 April 2026 | 99400.00 (-0.01%) | 99408.00 | 99400.00 - 99408.00 | 0.2778 times | Mon 06 April 2026 | 99408.00 (0.12%) | 99408.00 | 99408.00 - 99408.00 | 0.5556 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.5556 times | Fri 27 March 2026 | 100100.00 (0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.2778 times | Wed 25 March 2026 | 99870.01 (0%) | 99870.01 | 99870.01 - 99870.01 | 0.1389 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 98800.01 and 99800.01
| Weekly Target 1 | 98566.67 |
| Weekly Target 2 | 99033.34 |
| Weekly Target 3 | 99566.67 |
| Weekly Target 4 | 100033.34 |
| Weekly Target 5 | 100566.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.1%) | 99600.00 | 99100.00 - 100100.00 | 0.6161 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 0.7583 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 1.7536 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.1896 times | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.237 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 0.7583 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.5687 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.237 times | Thu 19 February 2026 | 99600.01 (0.2%) | 99375.01 | 99375.01 - 99600.01 | 0.1422 times | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 4.7393 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 2.1801 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99300.01 and 101247.01
| Monthly Target 1 | 97935.34 |
| Monthly Target 2 | 98717.67 |
| Monthly Target 3 | 99882.336666667 |
| Monthly Target 4 | 100664.67 |
| Monthly Target 5 | 101829.34 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.6%) | 99288.50 | 99100.00 - 101047.00 | 0.9589 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4795 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.0822 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.5068 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8219 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5753 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1781 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3973 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 100020.81 |
| 12 day DMA | 99820.05 |
| 20 day DMA | 99834.98 |
| 35 day DMA | 99778.8 |
| 50 day DMA | 99657.23 |
| 100 day DMA | 99500.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99797.72 | 99946.56 | 99991.31 |
| 12 day EMA | 99829.25 | 99889.09 | 99894.91 |
| 20 day EMA | 99808.25 | 99840.68 | 99838.96 |
| 35 day EMA | 99746.47 | 99760.98 | 99755.32 |
| 50 day EMA | 99685.69 | 99693.27 | 99686.59 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100020.81 | 100080.81 | 99989.4 |
| 12 day SMA | 99820.05 | 99859.22 | 99868.63 |
| 20 day SMA | 99834.98 | 99832.48 | 99812.13 |
| 35 day SMA | 99778.8 | 99759.97 | 99741.39 |
| 50 day SMA | 99657.23 | 99652.97 | 99643.92 |
| 100 day SMA | 99500.92 | 99494.7 | 99484.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.