Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong Daily Stock price targets for Kspl10 977022 are 99101 and 99101

Daily Target 199101
Daily Target 299101
Daily Target 399101
Daily Target 499101
Daily Target 599101

Daily price and volume Kspl 10

Date Closing Open Range Volume
Fri 05 December 2025 99101.00 (0%) 99101.00 99101.00 - 99101.00 0.3846 times
Wed 03 December 2025 99101.00 (-0.4%) 99101.00 99101.00 - 99101.00 1.1538 times
Fri 28 November 2025 99500.00 (0.5%) 99500.00 99500.00 - 99500.00 0.3846 times
Thu 27 November 2025 99005.00 (-0.8%) 99800.00 99005.00 - 99800.00 1.9231 times
Wed 26 November 2025 99800.00 (0.1%) 99650.00 99650.00 - 99800.00 0.7692 times
Tue 25 November 2025 99700.00 (-0.2%) 99700.00 99700.00 - 99700.00 1.1538 times
Mon 24 November 2025 99900.00 (0%) 97402.50 97402.50 - 99900.00 0.7692 times
Fri 21 November 2025 99900.00 (0.5%) 99900.00 99899.99 - 99900.00 1.1538 times
Thu 20 November 2025 99402.00 (2.98%) 99400.00 99400.00 - 99402.00 1.5385 times
Mon 17 November 2025 96525.00 (-3.34%) 99000.00 96525.00 - 99000.00 0.7692 times
Fri 14 November 2025 99859.00 (0.12%) 99859.00 99859.00 - 99859.00 0.7692 times

Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 977022 are 99101 and 99101

Weekly Target 199101
Weekly Target 299101
Weekly Target 399101
Weekly Target 499101
Weekly Target 599101

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Fri 05 December 2025 99101.00 (-0.4%) 99101.00 99101.00 - 99101.00 0.2899 times
Fri 28 November 2025 99500.00 (-0.4%) 97402.50 97402.50 - 99900.00 0.942 times
Fri 21 November 2025 99900.00 (0.04%) 99000.00 96525.00 - 99900.00 0.6522 times
Fri 14 November 2025 99859.00 (0.31%) 99553.00 99504.00 - 99859.00 0.3623 times
Fri 07 November 2025 99553.00 (0.17%) 99476.50 99000.00 - 99998.00 0.942 times
Fri 31 October 2025 99379.30 (1.3%) 98000.00 96779.74 - 100777.00 3.1159 times
Thu 23 October 2025 98100.00 (-1.89%) 119888.00 96010.00 - 119988.00 0.3623 times
Fri 17 October 2025 99990.00 (0.46%) 99617.66 97314.00 - 99990.00 0.5797 times
Fri 10 October 2025 99528.52 (0.6%) 99200.00 99000.00 - 99528.52 2.029 times
Wed 01 October 2025 98938.00 (-0.26%) 98847.66 96900.28 - 98938.00 0.7246 times
Fri 26 September 2025 99200.00 (0%) 99507.66 99189.00 - 99507.66 1.3043 times

weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 977022 are 99101 and 99101

Monthly Target 199101
Monthly Target 299101
Monthly Target 399101
Monthly Target 499101
Monthly Target 599101

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Fri 05 December 2025 99101.00 (-0.4%) 99101.00 99101.00 - 99101.00 0.1006 times
Fri 28 November 2025 99500.00 (0.12%) 99476.50 96525.00 - 99998.00 1.0063 times
Fri 31 October 2025 99379.30 (0.51%) 96900.28 96010.00 - 119988.00 2.1635 times
Tue 30 September 2025 98877.84 (0%) 100969.00 98847.66 - 100969.00 0.7296 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Kspl10

DMA SMA EMA moving averages of Kspl 10 977022

DMA (daily moving average) of Kspl 10 977022

DMA period DMA value
5 day DMA 99301.4
12 day DMA 99294.55
20 day DMA 99202.47
35 day DMA 99170.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 977022

EMA period EMA current EMA prev EMA prev2
5 day EMA99252.4999328.2399441.83
12 day EMA99289.899324.1299364.67
20 day EMA99280.7799299.6899320.58
35 day EMA99179.8499184.4899189.4
50 day EMA000

SMA (simple moving average) of Kspl 10 977022

SMA period SMA current SMA prev SMA prev2
5 day SMA99301.499421.299581
12 day SMA99294.5599332.2299370.88
20 day SMA99202.4799252.5799202.52
35 day SMA99170.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme