Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977038 are 9800.75 and 9800.75

Daily Target 19800.75
Daily Target 29800.75
Daily Target 39800.75
Daily Target 49800.75
Daily Target 59800.75

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 14 January 2026 9800.75 (-0.5%) 9800.75 9800.75 - 9800.75 0.3922 times
Tue 13 January 2026 9850.00 (-0.51%) 9900.00 9850.00 - 9900.00 2.3529 times
Mon 12 January 2026 9900.00 (-0.99%) 9900.00 9900.00 - 9900.00 0.3268 times
Fri 09 January 2026 9999.00 (2.99%) 9755.46 9755.46 - 9999.00 3.3987 times
Thu 08 January 2026 9709.01 (-2.91%) 10000.00 9709.01 - 10000.00 0.3268 times
Wed 07 January 2026 10000.00 (0.75%) 10000.00 10000.00 - 10000.00 1.634 times
Thu 01 January 2026 9925.13 (-0.5%) 9925.13 9925.13 - 9925.13 0.3922 times
Wed 31 December 2025 9975.00 (1.01%) 9875.00 9850.00 - 9975.00 0.915 times
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.1961 times
Fri 19 December 2025 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.0654 times
Thu 18 December 2025 9850.00 (-0.01%) 9850.00 9850.00 - 9850.00 0.1307 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977038 are 9751.13 and 9850.38

Weekly Target 19734.58
Weekly Target 29767.67
Weekly Target 39833.8333333333
Weekly Target 49866.92
Weekly Target 59933.08

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 14 January 2026 9800.75 (-1.98%) 9900.00 9800.75 - 9900.00 1.4738 times
Fri 09 January 2026 9999.00 (0.74%) 10000.00 9709.01 - 10000.00 2.5713 times
Thu 01 January 2026 9925.13 (0.51%) 9875.00 9850.00 - 9975.00 0.6272 times
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.0941 times
Fri 19 December 2025 9850.00 (-0.49%) 9700.00 9700.00 - 9935.00 0.7212 times
Fri 12 December 2025 9899.00 (-0.51%) 9950.00 9751.00 - 9950.00 1.317 times
Fri 28 November 2025 9950.00 (2.77%) 9633.59 9633.59 - 9950.00 1.4738 times
Fri 21 November 2025 9682.00 (-1.21%) 9682.03 9682.00 - 9683.00 0.1568 times
Thu 13 November 2025 9800.98 (0%) 10000.00 9800.98 - 10001.00 0.5644 times
Thu 15 January 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977038 are 9609.39 and 9900.38

Monthly Target 19545.6
Monthly Target 29673.17
Monthly Target 39836.5866666667
Monthly Target 49964.16
Monthly Target 510127.58

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 14 January 2026 9800.75 (-1.75%) 9925.13 9709.01 - 10000.00 1.3692 times
Wed 31 December 2025 9975.00 (0.25%) 9950.00 9700.00 - 9975.00 0.8316 times
Fri 28 November 2025 9950.00 (-0.5%) 10000.00 9633.59 - 10001.00 0.7099 times
Fri 17 October 2025 10000.00 (-0.23%) 8307.00 8307.00 - 10000.00 0.0609 times
Thu 11 September 2025 10023.51 (0%) 10023.51 10023.51 - 10023.51 2.0284 times
Thu 15 January 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977038

DMA (daily moving average) of Kfl 10 977038

DMA period DMA value
5 day DMA 9851.75
12 day DMA 9882.05
20 day DMA 9855.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977038

EMA period EMA current EMA prev EMA prev2
5 day EMA9858.19886.779905.15
12 day EMA9874.179887.529894.34
20 day EMA9869.49876.629879.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977038

SMA period SMA current SMA prev SMA prev2
5 day SMA9851.759891.69906.63
12 day SMA9882.059890.249894.4
20 day SMA9855.839849.899847.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme