Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong Daily Stock price targets for Mbfl10 977040 are 95000 and 95000

Daily Target 195000
Daily Target 295000
Daily Target 395000
Daily Target 495000
Daily Target 595000

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Mon 29 December 2025 95000.00 (-2.48%) 95000.00 95000.00 - 95000.00 0.4 times
Wed 24 December 2025 97412.00 (-2%) 97412.00 97412.00 - 97412.00 0.4 times
Tue 23 December 2025 99400.00 (-1.04%) 99500.00 99400.00 - 99500.00 0.8 times
Fri 19 December 2025 100442.40 (0.54%) 100200.00 100200.00 - 100442.40 3.6 times
Thu 18 December 2025 99900.00 (-0.82%) 99900.00 99900.00 - 99900.00 0.4 times
Fri 28 November 2025 100722.95 (0.59%) 100722.95 100722.95 - 100722.95 0.8 times
Thu 20 November 2025 100129.50 (0.06%) 100129.50 100129.50 - 100129.50 0.4 times
Tue 18 November 2025 100070.00 (0.03%) 100070.00 100070.00 - 100070.00 0.4 times
Mon 17 November 2025 100040.30 (0.12%) 100040.30 100040.30 - 100040.30 0.8 times
Thu 13 November 2025 99920.98 (-0.63%) 99920.98 99920.98 - 99920.98 2 times
Mon 03 November 2025 100550.80 (0.55%) 100550.80 100550.80 - 100550.80 2.8 times

Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977040 are 95000 and 95000

Weekly Target 195000
Weekly Target 295000
Weekly Target 395000
Weekly Target 495000
Weekly Target 595000

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Mon 29 December 2025 95000.00 (-2.48%) 95000.00 95000.00 - 95000.00 0.1764 times
Wed 24 December 2025 97412.00 (-3.02%) 99500.00 97412.00 - 99500.00 0.5291 times
Fri 19 December 2025 100442.40 (-0.28%) 99900.00 99900.00 - 100442.40 1.7637 times
Fri 28 November 2025 100722.95 (0.8%) 100040.30 100040.30 - 100722.95 1.0582 times
Thu 13 November 2025 99920.98 (-0.08%) 100550.80 99920.98 - 100550.80 2.1164 times
Fri 31 October 2025 100000.00 (0%) 100166.00 100000.00 - 100166.00 0.3527 times
Wed 31 December 2025 (0%) - 0 times

weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977040 are 92278.8 and 97721.2

Monthly Target 191371.73
Monthly Target 293185.87
Monthly Target 396814.133333333
Monthly Target 498628.27
Monthly Target 5102256.53

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Mon 29 December 2025 95000.00 (-5.68%) 99900.00 95000.00 - 100442.40 1.3023 times
Fri 28 November 2025 100722.95 (0.72%) 100550.80 99920.98 - 100722.95 1.6744 times
Fri 31 October 2025 100000.00 (-0.17%) 100000.00 100000.00 - 100000.00 0.093 times
Mon 29 September 2025 100166.00 (0%) 99910.00 99910.00 - 100166.00 0.9302 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Mbfl10

DMA SMA EMA moving averages of Mbfl 10 977040

DMA (daily moving average) of Mbfl 10 977040

DMA period DMA value
5 day DMA 98430.88
12 day DMA 99465.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977040

EMA period EMA current EMA prev EMA prev2
5 day EMA97747.1699120.5399974.67
12 day EMA98937.3899653.01100060.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mbfl 10 977040

SMA period SMA current SMA prev SMA prev2
5 day SMA98430.8899575.47100118.97
12 day SMA99465.7499896.24100123.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme