Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9960 and 9960
| Daily Target 1 | 9960 |
| Daily Target 2 | 9960 |
| Daily Target 3 | 9960 |
| Daily Target 4 | 9960 |
| Daily Target 5 | 9960 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (0.01%) | 9960.00 | 9960.00 - 9960.00 | 0.2135 times | Thu 20 August 2026 | 9959.01 (0.6%) | 9908.98 | 9908.98 - 9959.01 | 0.4626 times | Wed 19 August 2026 | 9900.00 (0.51%) | 9862.00 | 9642.20 - 9900.00 | 6.9217 times | Tue 18 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.5694 times | Mon 17 August 2026 | 9850.00 (0.2%) | 9801.02 | 9801.02 - 9850.00 | 0.1423 times | Fri 14 August 2026 | 9830.00 (-0.61%) | 9871.00 | 9801.00 - 9871.00 | 0.3025 times | Thu 13 August 2026 | 9890.79 (0.3%) | 9890.79 | 9890.79 - 9890.79 | 0.0356 times | Wed 12 August 2026 | 9861.00 (0.36%) | 9810.00 | 9769.01 - 9861.00 | 0.5694 times | Mon 10 August 2026 | 9826.00 (-0.11%) | 9640.35 | 9640.35 - 9900.00 | 0.5872 times | Fri 07 August 2026 | 9837.08 (-0.22%) | 9886.51 | 9837.08 - 9886.51 | 0.1957 times | Wed 05 August 2026 | 9858.61 (-0.86%) | 9858.76 | 9858.00 - 9858.76 | 0.5338 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9801.1 and 10118.9
| Weekly Target 1 | 9536.27 |
| Weekly Target 2 | 9748.13 |
| Weekly Target 3 | 9854.0666666667 |
| Weekly Target 4 | 10065.93 |
| Weekly Target 5 | 10171.87 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.523 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4538 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7293 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.6861 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.4468 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.389 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.054 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 0.8806 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.47 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.3674 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.2215 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9800.18 and 10119.83
| Monthly Target 1 | 9533.8 |
| Monthly Target 2 | 9746.9 |
| Monthly Target 3 | 9853.45 |
| Monthly Target 4 | 10066.55 |
| Monthly Target 5 | 10173.1 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (1.4%) | 9945.00 | 9640.35 - 9960.00 | 1.3049 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7158 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8541 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6487 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5459 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.0139 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8674 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1318 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.147 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.7704 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.4984 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9903.8 |
| 12 day DMA | 9880.54 |
| 20 day DMA | 9875.28 |
| 35 day DMA | 9853.03 |
| 50 day DMA | 9842.38 |
| 100 day DMA | 9829.47 |
| 150 day DMA | 9807.58 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9919.03 | 9898.55 | 9868.33 |
| 12 day EMA | 9890.57 | 9877.95 | 9863.22 |
| 20 day EMA | 9876.68 | 9867.91 | 9858.32 |
| 35 day EMA | 9861.86 | 9856.08 | 9850.02 |
| 50 day EMA | 9848.01 | 9843.44 | 9838.72 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.8 | 9877.8 | 9864.16 |
| 12 day SMA | 9880.54 | 9879.36 | 9867.95 |
| 20 day SMA | 9875.28 | 9869.78 | 9864.23 |
| 35 day SMA | 9853.03 | 9849.57 | 9845.74 |
| 50 day SMA | 9842.38 | 9841 | 9839.47 |
| 100 day SMA | 9829.47 | 9827.72 | 9826.62 |
| 150 day SMA | 9807.58 | 9806.18 | 9804.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.