Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9700.5 and 9799.5
| Daily Target 1 | 9684 |
| Daily Target 2 | 9717 |
| Daily Target 3 | 9783 |
| Daily Target 4 | 9816 |
| Daily Target 5 | 9882 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9750.00 (-1.02%) | 9848.90 | 9750.00 - 9849.00 | 0.6787 times | Fri 13 March 2026 | 9850.00 (0.51%) | 9800.00 | 9800.00 - 9875.00 | 0.3167 times | Thu 12 March 2026 | 9800.00 (0.46%) | 9800.00 | 9800.00 - 9800.00 | 0.0452 times | Wed 11 March 2026 | 9755.01 (-0.65%) | 9817.99 | 9755.01 - 9818.00 | 0.4977 times | Tue 10 March 2026 | 9818.97 (1.35%) | 9687.90 | 9687.90 - 9818.97 | 0.8597 times | Mon 09 March 2026 | 9687.90 (-1.25%) | 9710.06 | 9600.00 - 9710.06 | 2.3529 times | Fri 06 March 2026 | 9811.00 (-0.5%) | 9860.00 | 9811.00 - 9860.00 | 0.543 times | Thu 05 March 2026 | 9860.00 (0.82%) | 9794.00 | 9780.00 - 9860.00 | 0.7692 times | Wed 04 March 2026 | 9780.01 (-0.31%) | 9705.00 | 9700.00 - 9882.00 | 1.4932 times | Mon 02 March 2026 | 9810.01 (-0.4%) | 9849.00 | 9717.06 - 9880.00 | 2.4434 times | Fri 27 February 2026 | 9849.00 (-0.2%) | 9849.90 | 9785.00 - 9849.90 | 0.6787 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9700.5 and 9799.5
| Weekly Target 1 | 9684 |
| Weekly Target 2 | 9717 |
| Weekly Target 3 | 9783 |
| Weekly Target 4 | 9816 |
| Weekly Target 5 | 9882 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9750.00 (-1.02%) | 9848.90 | 9750.00 - 9849.00 | 0.1375 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.8249 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.0632 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.6599 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.8249 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.4207 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.2741 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.5591 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.3199 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.9157 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.5399 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9534 and 9816
| Monthly Target 1 | 9462 |
| Monthly Target 2 | 9606 |
| Monthly Target 3 | 9744 |
| Monthly Target 4 | 9888 |
| Monthly Target 5 | 10026 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9750.00 (-1.01%) | 9849.00 | 9600.00 - 9882.00 | 0.5923 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.2221 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.5946 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.616 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0854 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7021 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1876 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9794.8 |
| 12 day DMA | 9803.41 |
| 20 day DMA | 9778.1 |
| 35 day DMA | 9771.97 |
| 50 day DMA | 9771.78 |
| 100 day DMA | 9767.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9787.87 | 9806.8 | 9785.21 |
| 12 day EMA | 9787.65 | 9794.49 | 9784.4 |
| 20 day EMA | 9782.72 | 9786.16 | 9779.44 |
| 35 day EMA | 9780.89 | 9782.71 | 9778.75 |
| 50 day EMA | 9776.64 | 9777.73 | 9774.78 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.8 | 9782.38 | 9774.58 |
| 12 day SMA | 9803.41 | 9801.33 | 9795.91 |
| 20 day SMA | 9778.1 | 9777.9 | 9766.9 |
| 35 day SMA | 9771.97 | 9769.7 | 9766.84 |
| 50 day SMA | 9771.78 | 9772.78 | 9770.18 |
| 100 day SMA | 9767.11 | 9767.81 | 9765.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.