Kfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977065 are 100800 and 100800

Daily Target 1100800
Daily Target 2100800
Daily Target 3100800
Daily Target 4100800
Daily Target 5100800

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (0.95%) 100800.00 100800.00 - 100800.00 0.0503 times
Wed 14 October 2026 99846.80 (-0.25%) 99846.80 99846.80 - 99846.80 0.1005 times
Tue 29 September 2026 100100.00 (0.6%) 100100.00 100100.00 - 100100.00 0.201 times
Fri 25 September 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.1508 times
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.1005 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.1005 times
Tue 21 April 2026 101232.88 (3.3%) 101232.88 101232.88 - 101232.88 0.0503 times
Mon 23 March 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.1508 times
Fri 20 March 2026 98000.00 (-2.09%) 98000.00 98000.00 - 98000.00 0.0503 times
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 9.0452 times
Wed 14 January 2026 98031.29 (-0.5%) 98031.29 98031.29 - 98031.29 0.0503 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977065 are 100323.4 and 101276.6

Weekly Target 199529.07
Weekly Target 2100164.53
Weekly Target 3100482.26666667
Weekly Target 4101117.73
Weekly Target 5101435.47

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (1.31%) 100100.00 99846.80 - 100800.00 0.1047 times
Fri 25 September 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0748 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0299 times
Tue 21 April 2026 101232.88 (3.3%) 98000.00 98000.00 - 101232.88 0.0599 times
Fri 20 March 2026 98000.00 (-1.03%) 98523.91 98000.00 - 100096.20 2.7383 times
Thu 08 January 2026 99019.00 (0%) 99500.00 99019.00 - 99500.00 2.9927 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977065 are 100800 and 100800

Monthly Target 1100800
Monthly Target 2100800
Monthly Target 3100800
Monthly Target 4100800
Monthly Target 5100800

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (0.95%) 100800.00 100800.00 - 100800.00 0.0224 times
Wed 14 October 2026 99846.80 (-0.25%) 99846.80 99846.80 - 99846.80 0.0449 times
Tue 29 September 2026 100100.00 (0.6%) 99500.00 99500.00 - 100100.00 0.1571 times
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0449 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0449 times
Tue 21 April 2026 101232.88 (3.3%) 101232.88 101232.88 - 101232.88 0.0224 times
Mon 23 March 2026 98000.00 (-2.09%) 98000.00 98000.00 - 98000.00 0.0898 times
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 4.0395 times
Wed 14 January 2026 98031.29 (0%) 99500.00 98031.29 - 99500.00 4.5332 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977065

DMA (daily moving average) of Kfl 10 977065

DMA period DMA value
5 day DMA 99949.36
12 day DMA 98223.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977065

EMA period EMA current EMA prev EMA prev2
5 day EMA99454.7198782.1698249.92
12 day EMA98704.0698323.1298046.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977065

SMA period SMA current SMA prev SMA prev2
5 day SMA99949.3696799.5697076.78
12 day SMA98223.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme