Brfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brfl10

Strong Daily Stock price targets for Brfl10 977068 are 6016 and 6016

Daily Target 16016
Daily Target 26016
Daily Target 36016
Daily Target 46016
Daily Target 56016

Daily price and volume Brfl 10

Date Closing Open Range Volume
Wed 24 June 2026 6016.00 (-19.99%) 6016.00 6016.00 - 6016.00 0.2632 times
Tue 23 June 2026 7519.20 (20%) 7519.20 7519.20 - 7519.20 0.5263 times
Mon 15 June 2026 6266.00 (-20%) 6266.00 6266.00 - 6266.00 0.2632 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 2.8947 times
Fri 05 June 2026 6527.00 (6.13%) 6527.00 6527.00 - 6527.00 2.8947 times
Mon 01 June 2026 6150.00 (-19.95%) 6150.00 6150.00 - 6150.00 0.2632 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 1.0526 times
Fri 15 May 2026 6402.00 (-19.58%) 6402.00 6402.00 - 6402.00 0.2632 times
Thu 14 May 2026 7961.00 (-19.99%) 7961.00 7961.00 - 7961.00 0.2632 times
Wed 13 May 2026 9950.00 (15.81%) 9950.00 9950.00 - 9950.00 1.3158 times
Tue 12 May 2026 8592.00 (20%) 8592.00 8592.00 - 8592.00 2.6316 times

Daily chart Brfl10

Weekly price and charts Brfl10

Strong weekly Stock price targets for Brfl10 977068 are 5264.4 and 6767.6

Weekly Target 15013.87
Weekly Target 25514.93
Weekly Target 36517.0666666667
Weekly Target 47018.13
Weekly Target 58020.27

Weekly price and volumes for Brfl 10

Date Closing Open Range Volume
Wed 24 June 2026 6016.00 (-23.19%) 6266.00 6016.00 - 7519.20 0.3922 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 1.0784 times
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 1.1765 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.3922 times
Fri 15 May 2026 6402.00 (-12.3%) 8760.00 6200.00 - 9950.00 2.451 times
Wed 01 April 2026 7300.00 (-2.67%) 9000.00 7300.00 - 9000.00 0.3922 times
Thu 19 March 2026 7500.00 (-23.47%) 9800.00 7500.00 - 9800.00 1.6667 times
Fri 13 March 2026 9800.00 (-2%) 10000.00 9800.00 - 10000.00 0.5882 times
Fri 06 March 2026 10000.00 (0.71%) 9731.25 9500.00 - 10000.00 1.3725 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.4902 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Brfl10

Monthly price and charts Brfl10

Strong monthly Stock price targets for Brfl10 977068 are 5107.8 and 6924.2

Monthly Target 14805.07
Monthly Target 25410.53
Monthly Target 36621.4666666667
Monthly Target 47226.93
Monthly Target 58437.87

Monthly price and volumes Brfl 10

Date Closing Open Range Volume
Wed 24 June 2026 6016.00 (-21.69%) 6150.00 6016.00 - 7832.40 1.3235 times
Fri 29 May 2026 7682.40 (7.3%) 8592.00 6402.00 - 9950.00 1.0294 times
Mon 13 April 2026 7160.00 (-3.24%) 8880.00 6200.00 - 8880.00 0.4902 times
Tue 24 March 2026 7400.00 (-25.48%) 9731.25 7400.00 - 10000.00 1.9118 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.2451 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Brfl10

DMA SMA EMA moving averages of Brfl 10 977068

DMA (daily moving average) of Brfl 10 977068

DMA period DMA value
5 day DMA 6832.12
12 day DMA 7338.17
20 day DMA 7884.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brfl 10 977068

EMA period EMA current EMA prev EMA prev2
5 day EMA6755.667125.436928.57
12 day EMA7271.247499.397495.79
20 day EMA7866.348061.038118.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brfl 10 977068

SMA period SMA current SMA prev SMA prev2
5 day SMA6832.126858.926891.56
12 day SMA7338.177445.177435.23
20 day SMA7884.98084.18183.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme