Login or Join
HomepageBrfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brfl10
Strong Daily Stock price targets for Brfl10 977068 are 9888 and 9888
| Daily Target 1 | 9888 |
| Daily Target 2 | 9888 |
| Daily Target 3 | 9888 |
| Daily Target 4 | 9888 |
| Daily Target 5 | 9888 |
Daily price and volume Brfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9888.00 (-0.01%) | 9888.00 | 9888.00 - 9888.00 | 1.4286 times | Tue 29 September 2026 | 9889.00 (2.48%) | 9889.00 | 9889.00 - 9889.00 | 2.2857 times | Fri 25 September 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 2.5714 times | Mon 31 August 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 1.4286 times | Fri 14 August 2026 | 9950.00 (14.86%) | 9950.00 | 9950.00 - 9950.00 | 0.5714 times | Wed 12 August 2026 | 8663.04 (20%) | 8663.04 | 8663.04 - 8663.04 | 0.2857 times | Thu 16 July 2026 | 7219.20 (20%) | 7219.20 | 7219.20 - 7219.20 | 0.2857 times | Wed 24 June 2026 | 6016.00 (-19.99%) | 6016.00 | 6016.00 - 6016.00 | 0.2857 times | Tue 23 June 2026 | 7519.20 (20%) | 7519.20 | 7519.20 - 7519.20 | 0.5714 times | Mon 15 June 2026 | 6266.00 (-20%) | 6266.00 | 6266.00 - 6266.00 | 0.2857 times | Fri 12 June 2026 | 7832.40 (20%) | 7832.40 | 7832.40 - 7832.40 | 3.1429 times |
Weekly price and charts Brfl10
Strong weekly Stock price targets for Brfl10 977068 are 9888 and 9888
| Weekly Target 1 | 9888 |
| Weekly Target 2 | 9888 |
| Weekly Target 3 | 9888 |
| Weekly Target 4 | 9888 |
| Weekly Target 5 | 9888 |
Weekly price and volumes for Brfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9888.00 (-0.01%) | 9888.00 | 9888.00 - 9888.00 | 0.5495 times | Tue 29 September 2026 | 9889.00 (2.48%) | 9889.00 | 9889.00 - 9889.00 | 0.8791 times | Fri 25 September 2026 | 9650.00 (-3.02%) | 10000.00 | 9650.00 - 10000.00 | 1.5385 times | Fri 14 August 2026 | 9950.00 (37.83%) | 8663.04 | 8663.04 - 9950.00 | 0.3297 times | Thu 16 July 2026 | 7219.20 (-7.83%) | 6266.00 | 6016.00 - 7519.20 | 0.5495 times | Fri 12 June 2026 | 7832.40 (20%) | 7832.40 | 7832.40 - 7832.40 | 1.2088 times | Fri 05 June 2026 | 6527.00 (-15.04%) | 6150.00 | 6150.00 - 6527.00 | 1.3187 times | Fri 29 May 2026 | 7682.40 (20%) | 7682.40 | 7682.40 - 7682.40 | 0.4396 times | Fri 15 May 2026 | 6402.00 (-12.3%) | 8760.00 | 6200.00 - 9950.00 | 2.7473 times | Wed 01 April 2026 | 7300.00 (-2.67%) | 9000.00 | 7300.00 - 9000.00 | 0.4396 times | Thu 19 March 2026 | 7500.00 (-23.47%) | 9800.00 | 7500.00 - 9800.00 | 1.8681 times |
Monthly price and charts Brfl10
Strong monthly Stock price targets for Brfl10 977068 are 9888 and 9888
| Monthly Target 1 | 9888 |
| Monthly Target 2 | 9888 |
| Monthly Target 3 | 9888 |
| Monthly Target 4 | 9888 |
| Monthly Target 5 | 9888 |
Monthly price and volumes Brfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9888.00 (-0.01%) | 9888.00 | 9888.00 - 9888.00 | 0.3383 times | Tue 29 September 2026 | 9889.00 (-1.11%) | 9650.00 | 9650.00 - 9889.00 | 1.1502 times | Mon 31 August 2026 | 10000.00 (38.52%) | 8663.04 | 8663.04 - 10000.00 | 0.5413 times | Thu 16 July 2026 | 7219.20 (20%) | 7219.20 | 7219.20 - 7219.20 | 0.0677 times | Wed 24 June 2026 | 6016.00 (-21.69%) | 6150.00 | 6016.00 - 7832.40 | 1.8268 times | Fri 29 May 2026 | 7682.40 (7.3%) | 8592.00 | 6402.00 - 9950.00 | 1.4208 times | Mon 13 April 2026 | 7160.00 (-3.24%) | 8880.00 | 6200.00 - 8880.00 | 0.6766 times | Tue 24 March 2026 | 7400.00 (-25.48%) | 9731.25 | 7400.00 - 10000.00 | 2.6387 times | Tue 10 February 2026 | 9929.85 (0%) | 9929.85 | 9929.85 - 9929.85 | 0.3383 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brfl10
Please login to view indicator analysis. or View indicator analysis of Brfl10 977068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brfl 10 977068
DMA (daily moving average) of Brfl 10 977068
| DMA period | DMA value |
| 5 day DMA | 9875.4 |
| 12 day DMA | 8284.99 |
| 20 day DMA | 8030.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brfl 10 977068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9552.82 | 9385.25 | 9133.42 |
| 12 day EMA | 8831.83 | 8639.87 | 8412.84 |
| 20 day EMA | 8667.63 | 8539.23 | 8397.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brfl 10 977068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9875.4 | 9630.41 | 9096.45 |
| 12 day SMA | 8284.99 | 7973.49 | 7789.6 |
| 20 day SMA | 8030.86 | 7906.46 | 7787.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.