Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 97900 and 97900
| Daily Target 1 | 97900 |
| Daily Target 2 | 97900 |
| Daily Target 3 | 97900 |
| Daily Target 4 | 97900 |
| Daily Target 5 | 97900 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97900.00 (0.56%) | 97900.00 | 97900.00 - 97900.00 | 1.5625 times | Fri 17 April 2026 | 97353.01 (-11.4%) | 97353.01 | 97353.01 - 97353.01 | 0.3125 times | Thu 16 April 2026 | 109883.00 (11.5%) | 99318.66 | 99318.66 - 109883.00 | 0.625 times | Wed 15 April 2026 | 98550.00 (-0.25%) | 98662.00 | 98550.00 - 109997.00 | 0.9375 times | Mon 13 April 2026 | 98800.00 (-12.47%) | 98800.00 | 98800.00 - 98800.00 | 0.3125 times | Fri 10 April 2026 | 112880.00 (-0.62%) | 112880.00 | 112880.00 - 112880.00 | 0.3125 times | Thu 09 April 2026 | 113582.00 (15.49%) | 97983.00 | 97983.00 - 117264.00 | 1.5625 times | Wed 08 April 2026 | 98351.00 (-2.33%) | 97950.01 | 97950.01 - 118228.00 | 1.5625 times | Tue 07 April 2026 | 100700.00 (0.87%) | 100990.00 | 100700.00 - 100990.00 | 0.625 times | Mon 06 April 2026 | 99833.50 (2.66%) | 99833.50 | 99833.50 - 99833.50 | 2.1875 times | Thu 02 April 2026 | 97250.00 (0.15%) | 97250.00 | 97250.00 - 97250.00 | 0.3125 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 97900 and 97900
| Weekly Target 1 | 97900 |
| Weekly Target 2 | 97900 |
| Weekly Target 3 | 97900 |
| Weekly Target 4 | 97900 |
| Weekly Target 5 | 97900 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97900.00 (0.56%) | 97900.00 | 97900.00 - 97900.00 | 0.5208 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.7292 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 2.0833 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.4167 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.9375 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 3.0208 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.5208 times | Tue 24 February 2026 | 99800.00 (1.84%) | 99069.00 | 98500.00 - 99800.00 | 0.4167 times | Thu 19 February 2026 | 98000.00 (0.19%) | 99477.27 | 98000.00 - 99477.27 | 0.5208 times | Fri 13 February 2026 | 97810.00 (-1.2%) | 99292.18 | 97800.00 - 100000.00 | 0.8333 times | Fri 06 February 2026 | 99000.00 (-0.56%) | 97563.90 | 97563.90 - 99000.00 | 1.5625 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 86945 and 108064
| Monthly Target 1 | 83293.33 |
| Monthly Target 2 | 90596.67 |
| Monthly Target 3 | 104412.33333333 |
| Monthly Target 4 | 111715.67 |
| Monthly Target 5 | 125531.33 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97900.00 (-1.11%) | 101000.00 | 97109.00 - 118228.00 | 1.2727 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.6 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.1636 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.2 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3636 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 100497.2 |
| 12 day DMA | 101849.29 |
| 20 day DMA | 100890.98 |
| 35 day DMA | 99975.09 |
| 50 day DMA | 99636.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100859.77 | 102339.43 | 104832.27 |
| 12 day EMA | 101513.95 | 102170.8 | 103046.45 |
| 20 day EMA | 101127.99 | 101467.63 | 101900.56 |
| 35 day EMA | 100512.1 | 100665.88 | 100860.92 |
| 50 day EMA | 99695.46 | 99768.71 | 99867.27 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100497.2 | 103493.2 | 106739 |
| 12 day SMA | 101849.29 | 101940.96 | 102078.21 |
| 20 day SMA | 100890.98 | 100966.48 | 101088.83 |
| 35 day SMA | 99975.09 | 100020.8 | 100067.93 |
| 50 day SMA | 99636.66 | 99662.93 | 99700.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.