Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977073 are 97556 and 98444

Daily Target 197408
Daily Target 297704
Daily Target 398296
Daily Target 498592
Daily Target 599184

Daily price and volume Espl 10

Date Closing Open Range Volume
Tue 17 February 2026 98000.00 (-1.49%) 98888.00 98000.00 - 98888.00 0.8333 times
Mon 16 February 2026 99477.27 (1.7%) 99477.27 99477.27 - 99477.27 0.2778 times
Fri 13 February 2026 97810.00 (0.01%) 97810.00 97810.00 - 97810.00 0.5556 times
Thu 12 February 2026 97800.00 (-1.5%) 100000.00 97800.00 - 100000.00 1.1111 times
Tue 10 February 2026 99292.18 (0.3%) 99292.18 99292.18 - 99292.18 0.5556 times
Fri 06 February 2026 99000.00 (0.2%) 99000.00 99000.00 - 99000.00 0.2778 times
Wed 04 February 2026 98800.11 (1.27%) 98573.60 98573.60 - 98800.11 2.5 times
Mon 02 February 2026 97563.90 (-2%) 97563.90 97563.90 - 97563.90 1.3889 times
Fri 30 January 2026 99555.00 (1.07%) 99555.00 99555.00 - 99555.00 0.8333 times
Thu 29 January 2026 98500.00 (-1.01%) 98500.00 98500.00 - 98500.00 1.6667 times
Fri 23 January 2026 99500.00 (0.5%) 99500.00 99500.00 - 99500.00 0.2778 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977073 are 97261.37 and 98738.64

Weekly Target 197015.15
Weekly Target 297507.58
Weekly Target 398492.423333333
Weekly Target 498984.85
Weekly Target 599969.69

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Tue 17 February 2026 98000.00 (0.19%) 99477.27 98000.00 - 99477.27 0.5634 times
Fri 13 February 2026 97810.00 (-1.2%) 99292.18 97800.00 - 100000.00 1.1268 times
Fri 06 February 2026 99000.00 (-0.56%) 97563.90 97563.90 - 99000.00 2.1127 times
Fri 30 January 2026 99555.00 (0.06%) 98500.00 98500.00 - 99555.00 1.2676 times
Fri 23 January 2026 99500.00 (1.02%) 99500.00 99002.40 - 99500.00 1.4085 times
Fri 09 January 2026 98500.00 (0.2%) 98300.00 97808.50 - 99600.00 1.9718 times
Wed 31 December 2025 98300.00 (-0.41%) 98700.00 98300.00 - 99200.00 0.5634 times
Wed 24 December 2025 98700.00 (0%) 98700.00 98700.00 - 98700.00 0.1408 times
Fri 19 December 2025 98700.00 (-0.52%) 98717.56 98700.00 - 98717.56 0.5634 times
Tue 09 December 2025 99213.63 (-0%) 99214.63 99213.63 - 99214.63 0.2817 times
Fri 28 November 2025 99214.63 (-0.79%) 100000.00 99214.63 - 100000.00 0.8451 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977073 are 97781.95 and 100218.05

Monthly Target 196085.2
Monthly Target 297042.6
Monthly Target 398521.3
Monthly Target 499478.7
Monthly Target 5100957.4

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Tue 17 February 2026 98000.00 (-1.56%) 97563.90 97563.90 - 100000.00 1.3333 times
Fri 30 January 2026 99555.00 (1.28%) 98300.00 97808.50 - 99600.00 1.6296 times
Wed 31 December 2025 98300.00 (-0.92%) 99214.63 98300.00 - 99214.63 0.5432 times
Fri 28 November 2025 99214.63 (0%) 99786.00 99214.63 - 100000.00 0.4938 times
Tue 17 February 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977073

DMA (daily moving average) of Espl 10 977073

DMA period DMA value
5 day DMA 98475.89
12 day DMA 98691.74
20 day DMA 98750.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977073

EMA period EMA current EMA prev EMA prev2
5 day EMA98469.0598703.5498316.73
12 day EMA98625.4898739.1698605
20 day EMA98741.2698819.2598750.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977073

SMA period SMA current SMA prev SMA prev2
5 day SMA98475.8998675.8998540.46
12 day SMA98691.7498775.2898777.17
20 day SMA98750.1798785.1798746.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme