Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 99600 and 99600
| Daily Target 1 | 99600 |
| Daily Target 2 | 99600 |
| Daily Target 3 | 99600 |
| Daily Target 4 | 99600 |
| Daily Target 5 | 99600 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1786 times | Fri 23 October 2026 | 99600.00 (0.16%) | 99445.20 | 99445.20 - 99600.00 | 0.3571 times | Thu 22 October 2026 | 99445.19 (-0.87%) | 99445.20 | 99445.19 - 99445.20 | 3.3929 times | Wed 21 October 2026 | 100320.24 (0.12%) | 100388.59 | 100320.24 - 100388.59 | 0.5357 times | Mon 19 October 2026 | 100202.00 (0%) | 100100.00 | 100100.00 - 100202.00 | 1.6071 times | Thu 15 October 2026 | 100199.22 (0.06%) | 100199.22 | 100199.22 - 100199.22 | 0.3571 times | Mon 12 October 2026 | 100139.91 (0.75%) | 100139.91 | 100139.91 - 100139.91 | 0.8929 times | Mon 05 October 2026 | 99391.40 (-0.61%) | 99800.00 | 99391.40 - 99800.00 | 0.7143 times | Tue 15 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times | Thu 10 September 2026 | 99500.00 (-0.5%) | 99545.00 | 99500.00 - 99545.00 | 1.7857 times | Wed 09 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99600 and 99600
| Weekly Target 1 | 99600 |
| Weekly Target 2 | 99600 |
| Weekly Target 3 | 99600 |
| Weekly Target 4 | 99600 |
| Weekly Target 5 | 99600 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1124 times | Fri 23 October 2026 | 99600.00 (-0.6%) | 100100.00 | 99445.19 - 100388.59 | 3.7079 times | Thu 15 October 2026 | 100199.22 (0.81%) | 100139.91 | 100139.91 - 100199.22 | 0.7865 times | Mon 05 October 2026 | 99391.40 (-0.61%) | 99800.00 | 99391.40 - 99800.00 | 0.4494 times | Tue 15 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Thu 10 September 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.3483 times | Tue 01 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Fri 28 August 2026 | 100000.00 (-0.41%) | 99109.05 | 99109.00 - 100000.00 | 0.4494 times | Thu 13 August 2026 | 100415.00 (0.57%) | 99850.00 | 99550.00 - 100500.00 | 2.6966 times | Thu 06 August 2026 | 99850.00 (-0.05%) | 99850.00 | 99850.00 - 99850.00 | 0.2247 times | Tue 28 July 2026 | 99900.00 (0.21%) | 99159.01 | 99100.00 - 99900.00 | 1.236 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 98997.11 and 99994.3
| Monthly Target 1 | 98796.14 |
| Monthly Target 2 | 99198.07 |
| Monthly Target 3 | 99793.33 |
| Monthly Target 4 | 100195.26 |
| Monthly Target 5 | 100790.52 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (-0.4%) | 99800.00 | 99391.40 - 100388.59 | 1.372 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 0.4268 times | Fri 28 August 2026 | 100000.00 (0.1%) | 99850.00 | 99109.00 - 100500.00 | 0.9146 times | Tue 28 July 2026 | 99900.00 (0.7%) | 99700.00 | 99100.00 - 99900.00 | 0.5488 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.4329 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.7927 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.189 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.3415 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 0.9756 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.0061 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.3354 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99833.49 |
| 12 day DMA | 99866.5 |
| 20 day DMA | 99896.85 |
| 35 day DMA | 99701.89 |
| 50 day DMA | 99924.9 |
| 100 day DMA | 99712.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99736.47 | 99804.7 | 99907.03 |
| 12 day EMA | 99826.23 | 99867.35 | 99915.94 |
| 20 day EMA | 99874.43 | 99903.3 | 99935.21 |
| 35 day EMA | 100122.37 | 100153.12 | 100185.68 |
| 50 day EMA | 100317.34 | 100346.61 | 100377.07 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99833.49 | 99953.33 | 100061.31 |
| 12 day SMA | 99866.5 | 99899.83 | 99933.16 |
| 20 day SMA | 99896.85 | 99906.85 | 99911.25 |
| 35 day SMA | 99701.89 | 99681.12 | 99692.52 |
| 50 day SMA | 99924.9 | 99908.9 | 100174.5 |
| 100 day SMA | 99712.5 | 99716.5 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.