Login or Join
HomepageNbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10
Strong Daily Stock price targets for Nbfspl10 977075 are 100725 and 100725
| Daily Target 1 | 100725 |
| Daily Target 2 | 100725 |
| Daily Target 3 | 100725 |
| Daily Target 4 | 100725 |
| Daily Target 5 | 100725 |
Daily price and volume Nbfspl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100725.00 (-0.01%) | 100725.00 | 100725.00 - 100725.00 | 0.0052 times | Mon 28 September 2026 | 100730.14 (0.23%) | 100730.14 | 100730.14 - 100730.14 | 1.099 times | Mon 21 September 2026 | 100500.11 (0.47%) | 100500.11 | 100500.11 - 100500.11 | 0.7813 times | Thu 03 September 2026 | 100028.08 (0.03%) | 100028.08 | 100028.08 - 100028.08 | 1.5677 times | Tue 01 September 2026 | 100000.00 (-2.08%) | 100000.00 | 100000.00 - 100000.00 | 0.1302 times | Mon 17 August 2026 | 102129.31 (0.08%) | 102129.31 | 102129.31 - 102129.31 | 0.526 times | Fri 14 August 2026 | 102044.14 (0.2%) | 102044.14 | 102044.14 - 102044.14 | 3.7813 times | Fri 07 August 2026 | 101845.40 (0.03%) | 101845.40 | 101845.40 - 101845.40 | 0.526 times | Thu 06 August 2026 | 101817.01 (1.36%) | 102000.00 | 101817.01 - 102000.00 | 1.0573 times | Fri 19 June 2026 | 100454.25 (0.45%) | 100454.25 | 100454.25 - 100454.25 | 0.526 times | Tue 02 June 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times |
Weekly price and charts Nbfspl10
Strong weekly Stock price targets for Nbfspl10 977075 are 100722.43 and 100727.57
| Weekly Target 1 | 100721.57 |
| Weekly Target 2 | 100723.29 |
| Weekly Target 3 | 100726.71333333 |
| Weekly Target 4 | 100728.43 |
| Weekly Target 5 | 100731.85 |
Weekly price and volumes for Nbfspl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100725.00 (0.22%) | 100730.14 | 100725.00 - 100730.14 | 0.8314 times | Mon 21 September 2026 | 100500.11 (0.47%) | 100500.11 | 100500.11 - 100500.11 | 0.5882 times | Thu 03 September 2026 | 100028.08 (-1.98%) | 102129.31 | 100000.00 - 102129.31 | 1.6745 times | Fri 14 August 2026 | 102044.14 (0.2%) | 102044.14 | 102044.14 - 102044.14 | 2.8471 times | Fri 07 August 2026 | 101845.40 (1.38%) | 102000.00 | 101817.01 - 102000.00 | 1.1922 times | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 1.3373 times | Thu 30 April 2026 | 100500.00 (-0.18%) | 100766.55 | 100500.00 - 100766.55 | 0.1412 times | Fri 27 March 2026 | 100681.38 (0.2%) | 100567.82 | 100567.82 - 100681.38 | 1.0078 times | Fri 20 March 2026 | 100482.64 (0.23%) | 100397.47 | 100397.47 - 100482.64 | 0.1569 times | Thu 12 March 2026 | 100255.52 (0.17%) | 100100.00 | 100100.00 - 100255.52 | 0.2235 times | Fri 06 March 2026 | 100085.17 (-0.72%) | 101405.00 | 100085.17 - 101405.00 | 0.1294 times |
Monthly price and charts Nbfspl10
Strong monthly Stock price targets for Nbfspl10 977075 are 100362.5 and 101092.64
| Monthly Target 1 | 99754.91 |
| Monthly Target 2 | 100239.95 |
| Monthly Target 3 | 100485.04666667 |
| Monthly Target 4 | 100970.09 |
| Monthly Target 5 | 101215.19 |
Monthly price and volumes Nbfspl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100725.00 (-1.38%) | 100000.00 | 100000.00 - 100730.14 | 1.1405 times | Mon 17 August 2026 | 102129.31 (1.67%) | 102000.00 | 101817.01 - 102129.31 | 1.8748 times | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 0.5653 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.0017 times | Mon 30 March 2026 | 100766.55 (-0.63%) | 100085.17 | 100085.17 - 100766.55 | 0.6946 times | Tue 20 January 2026 | 101405.00 (0.59%) | 101405.00 | 101405.00 - 101405.00 | 0.005 times | Wed 31 December 2025 | 100814.38 (0.03%) | 100168.49 | 100168.49 - 100814.38 | 1.5019 times | Tue 30 September 2025 | 100786.30 (0%) | 100393.15 | 100393.15 - 100786.30 | 2.2163 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbfspl10
Please login to view indicator analysis. or View indicator analysis of Nbfspl10 977075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value |
| 5 day DMA | 100396.67 |
| 12 day DMA | 100897.79 |
| 20 day DMA | 100765.8 |
| 35 day DMA | 100664.5 |
| 50 day DMA | 100603.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100704.59 | 100694.38 | 100676.51 |
| 12 day EMA | 100786.95 | 100798.21 | 100810.58 |
| 20 day EMA | 100762.75 | 100766.72 | 100770.57 |
| 35 day EMA | 100701.24 | 100699.84 | 100698.06 |
| 50 day EMA | 100585.47 | 100579.78 | 100573.65 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100396.67 | 100677.53 | 100940.33 |
| 12 day SMA | 100897.79 | 100901.25 | 100897.19 |
| 20 day SMA | 100765.8 | 100742.32 | 100717.17 |
| 35 day SMA | 100664.5 | 100655.82 | 100646.19 |
| 50 day SMA | 100603.88 | 100598.93 | 100593.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.