Nbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbfspl10

Strong Daily Stock price targets for Nbfspl10 977075 are 100477.4 and 100477.4

Daily Target 1100477.4
Daily Target 2100477.4
Daily Target 3100477.4
Daily Target 4100477.4
Daily Target 5100477.4

Daily price and volume Nbfspl 10

Date Closing Open Range Volume
Fri 19 December 2025 100477.40 (0.03%) 100477.40 100477.40 - 100477.40 0.2482 times
Thu 18 December 2025 100449.32 (0.03%) 100449.32 100449.32 - 100449.32 1.0993 times
Wed 17 December 2025 100421.23 (0.03%) 100421.23 100421.23 - 100421.23 0.727 times
Tue 16 December 2025 100393.15 (0.03%) 100393.15 100393.15 - 100393.15 1.7199 times
Mon 15 December 2025 100365.07 (0.08%) 100365.07 100365.07 - 100365.07 1.4894 times
Fri 12 December 2025 100280.82 (0.03%) 100280.82 100280.82 - 100280.82 0.195 times
Thu 11 December 2025 100252.74 (0.03%) 100252.74 100252.74 - 100252.74 0.7092 times
Wed 10 December 2025 100224.66 (0.03%) 100224.66 100224.66 - 100224.66 1.383 times
Tue 09 December 2025 100196.58 (0.03%) 100196.58 100196.58 - 100196.58 0.9929 times
Mon 08 December 2025 100168.49 (-0.61%) 100168.49 100168.49 - 100168.49 1.4362 times
Tue 30 September 2025 100786.30 (0.03%) 100786.30 100786.30 - 100786.30 2.5709 times

Daily chart Nbfspl10

Weekly price and charts Nbfspl10

Strong weekly Stock price targets for Nbfspl10 977075 are 100421.24 and 100533.57

Weekly Target 1100327.63
Weekly Target 2100402.51
Weekly Target 3100439.95666667
Weekly Target 4100514.84
Weekly Target 5100552.29

Weekly price and volumes for Nbfspl 10

Date Closing Open Range Volume
Fri 19 December 2025 100477.40 (0.2%) 100365.07 100365.07 - 100477.40 1.3274 times
Fri 12 December 2025 100280.82 (-0.5%) 100168.49 100168.49 - 100280.82 1.1849 times
Tue 30 September 2025 100786.30 (0.11%) 100758.22 100758.22 - 100786.30 0.8953 times
Fri 26 September 2025 100673.97 (0%) 100561.64 100561.64 - 100673.97 0.5924 times
Sat 20 December 2025 (0%) - 0 times

weekly chart Nbfspl10

Monthly price and charts Nbfspl10

Strong monthly Stock price targets for Nbfspl10 977075 are 100322.95 and 100631.86

Monthly Target 1100065.52
Monthly Target 2100271.46
Monthly Target 3100374.43
Monthly Target 4100580.37
Monthly Target 5100683.34

Monthly price and volumes Nbfspl 10

Date Closing Open Range Volume
Fri 19 December 2025 100477.40 (-0.31%) 100168.49 100168.49 - 100477.40 0.5934 times
Tue 30 September 2025 100786.30 (0%) 100393.15 100393.15 - 100786.30 1.4066 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Nbfspl10

DMA SMA EMA moving averages of Nbfspl 10 977075

DMA (daily moving average) of Nbfspl 10 977075

DMA period DMA value
5 day DMA 100421.23
12 day DMA 100397.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbfspl 10 977075

EMA period EMA current EMA prev EMA prev2
5 day EMA100424.53100398.1100372.49
12 day EMA100416.71100405.68100397.75
20 day EMA100458.34100456.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbfspl 10 977075

SMA period SMA current SMA prev SMA prev2
5 day SMA100421.23100381.92100342.6
12 day SMA100397.83100414.21100430.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme