Login or Join
HomepageKfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977107 are 97000.02 and 98000.01
| Daily Target 1 | 96833.35 |
| Daily Target 2 | 97166.68 |
| Daily Target 3 | 97833.34 |
| Daily Target 4 | 98166.67 |
| Daily Target 5 | 98833.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97500.01 (-1.02%) | 98500.00 | 97500.01 - 98500.00 | 1.5625 times | Mon 04 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 2.3438 times | Thu 30 April 2026 | 98500.00 (0.03%) | 98500.00 | 98500.00 - 98500.00 | 0.7813 times | Mon 27 April 2026 | 98471.00 (0%) | 98471.00 | 98471.00 - 98471.00 | 0.3906 times | Thu 23 April 2026 | 98471.00 (0%) | 98471.00 | 98471.00 - 98471.00 | 0.3906 times | Mon 20 April 2026 | 98471.00 (0.17%) | 98471.00 | 98471.00 - 98471.00 | 0.7813 times | Fri 17 April 2026 | 98300.00 (0%) | 98300.00 | 98300.00 - 98300.00 | 1.5625 times | Thu 16 April 2026 | 98300.00 (0%) | 98300.00 | 98300.00 - 98300.00 | 0.3906 times | Wed 15 April 2026 | 98300.00 (0%) | 98300.00 | 98300.00 - 98300.00 | 0.7813 times | Wed 06 May 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977107 are 97000.02 and 98000.01
| Weekly Target 1 | 96833.35 |
| Weekly Target 2 | 97166.68 |
| Weekly Target 3 | 97833.34 |
| Weekly Target 4 | 98166.67 |
| Weekly Target 5 | 98833.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97500.01 (-1.02%) | 98500.00 | 97500.01 - 98500.00 | 1.8762 times | Thu 30 April 2026 | 98500.00 (0.03%) | 98471.00 | 98471.00 - 98500.00 | 0.5629 times | Thu 23 April 2026 | 98471.00 (0%) | 98471.00 | 98471.00 - 98471.00 | 0.5629 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977107 are 97000.02 and 98000.01
| Monthly Target 1 | 96833.35 |
| Monthly Target 2 | 97166.68 |
| Monthly Target 3 | 97833.34 |
| Monthly Target 4 | 98166.67 |
| Monthly Target 5 | 98833.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97500.01 (-1.02%) | 98500.00 | 97500.01 - 98500.00 | 0.8696 times | Thu 30 April 2026 | 98500.00 (0%) | 98300.00 | 98300.00 - 98500.00 | 1.1304 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977107
DMA (daily moving average) of Kfl 11 977107
| DMA period | DMA value |
| 5 day DMA | 98288.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98137.84 | 98456.7 | 98435.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98288.4 | 98482.6 | 98442.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.