Login or Join
HomepageKsl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977123 are 101168.8 and 101168.8
| Daily Target 1 | 101168.8 |
| Daily Target 2 | 101168.8 |
| Daily Target 3 | 101168.8 |
| Daily Target 4 | 101168.8 |
| Daily Target 5 | 101168.8 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (0%) | 101168.80 | 101168.80 - 101168.80 | 0.5263 times | Wed 28 October 2026 | 101168.80 (0.35%) | 100883.84 | 100883.84 - 101168.80 | 1.5789 times | Tue 27 October 2026 | 100818.78 (0.17%) | 100818.78 | 100818.78 - 100818.78 | 1.0526 times | Mon 26 October 2026 | 100650.00 (-0.01%) | 100650.00 | 100650.00 - 100650.00 | 0.5263 times | Thu 22 October 2026 | 100656.23 (0.06%) | 100656.23 | 100656.23 - 100656.23 | 1.5789 times | Mon 19 October 2026 | 100591.26 (0%) | 100591.26 | 100591.26 - 100591.26 | 0.5263 times | Fri 16 October 2026 | 100591.26 (0.26%) | 100591.26 | 100591.26 - 100591.26 | 0.5263 times | Tue 13 October 2026 | 100331.92 (0.79%) | 100331.92 | 100331.92 - 100331.92 | 2.1053 times | Thu 24 September 2026 | 99550.01 (-0.16%) | 99550.01 | 99550.01 - 99550.01 | 0.5263 times | Tue 22 September 2026 | 99710.01 (-0.43%) | 99710.01 | 99710.01 - 99710.01 | 1.0526 times | Mon 21 September 2026 | 100140.00 (-0%) | 100140.00 | 100140.00 - 100140.00 | 0.5263 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977123 are 100909.4 and 101428.2
| Weekly Target 1 | 100477.07 |
| Weekly Target 2 | 100822.93 |
| Weekly Target 3 | 100995.86666667 |
| Weekly Target 4 | 101341.73 |
| Weekly Target 5 | 101514.67 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (0.51%) | 100650.00 | 100650.00 - 101168.80 | 0.9589 times | Thu 22 October 2026 | 100656.23 (0.06%) | 100591.26 | 100591.26 - 100656.23 | 0.5479 times | Fri 16 October 2026 | 100591.26 (1.05%) | 100331.92 | 100331.92 - 100591.26 | 0.6849 times | Thu 24 September 2026 | 99550.01 (-0.59%) | 100140.00 | 99550.01 - 100140.00 | 0.5479 times | Fri 18 September 2026 | 100145.00 (2.31%) | 97880.78 | 97880.78 - 100350.00 | 0.411 times | Fri 11 September 2026 | 97880.78 (-4.16%) | 99647.58 | 97880.78 - 99898.75 | 0.9589 times | Thu 27 August 2026 | 102128.30 (0.25%) | 101550.00 | 101150.00 - 102128.30 | 0.9589 times | Tue 18 August 2026 | 101871.53 (0.4%) | 101460.00 | 101460.00 - 101871.53 | 0.274 times | Thu 06 August 2026 | 101465.56 (0.59%) | 101000.00 | 98980.05 - 101465.56 | 0.5479 times | Fri 31 July 2026 | 100870.01 (-0.67%) | 101020.00 | 100870.01 - 101020.00 | 4.1096 times | Wed 22 July 2026 | 101550.00 (0.75%) | 100790.00 | 100790.00 - 101550.00 | 0.5479 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977123 are 100750.36 and 101587.24
| Monthly Target 1 | 100052.96 |
| Monthly Target 2 | 100610.88 |
| Monthly Target 3 | 100889.84 |
| Monthly Target 4 | 101447.76 |
| Monthly Target 5 | 101726.72 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (1.63%) | 100331.92 | 100331.92 - 101168.80 | 1.1429 times | Thu 24 September 2026 | 99550.01 (-2.52%) | 99647.58 | 97880.78 - 100350.00 | 1 times | Thu 27 August 2026 | 102128.30 (1.25%) | 101000.00 | 98980.05 - 102128.30 | 0.9286 times | Fri 31 July 2026 | 100870.01 (0.87%) | 100030.01 | 100030.00 - 101550.00 | 3.4286 times | Thu 18 June 2026 | 100000.00 (-1.12%) | 99500.00 | 99500.00 - 100000.00 | 0.7857 times | Mon 18 May 2026 | 101131.01 (-0.18%) | 101206.01 | 101131.01 - 101417.00 | 1.9286 times | Thu 30 April 2026 | 101310.00 (-0.2%) | 100471.36 | 100471.36 - 101310.00 | 0.3571 times | Wed 18 February 2026 | 101510.03 (1.71%) | 101154.57 | 101154.57 - 101510.03 | 0.2143 times | Thu 01 January 2026 | 99803.51 (0.06%) | 99803.51 | 99803.51 - 99803.51 | 0.0714 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.1429 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977123
DMA (daily moving average) of Ksl 10 977123
| DMA period | DMA value |
| 5 day DMA | 100892.52 |
| 12 day DMA | 100460.17 |
| 20 day DMA | 100404.45 |
| 35 day DMA | 100631.03 |
| 50 day DMA | 100616.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100919.09 | 100794.25 | 100607 |
| 12 day EMA | 100640.3 | 100544.24 | 100430.72 |
| 20 day EMA | 100569.93 | 100506.92 | 100437.28 |
| 35 day EMA | 100501.27 | 100461.97 | 100420.36 |
| 50 day EMA | 100607.32 | 100584.41 | 100560.57 |
SMA (simple moving average) of Ksl 10 977123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100892.52 | 100777.01 | 100661.51 |
| 12 day SMA | 100460.17 | 100391.94 | 100117.94 |
| 20 day SMA | 100404.45 | 100419.01 | 100433.85 |
| 35 day SMA | 100631.03 | 100598.5 | 100565.1 |
| 50 day SMA | 100616.38 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.