Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksl10

Strong Daily Stock price targets for Ksl10 977123 are 100790 and 100790

Daily Target 1100790
Daily Target 2100790
Daily Target 3100790
Daily Target 4100790
Daily Target 5100790

Daily price and volume Ksl 10

Date Closing Open Range Volume
Fri 17 July 2026 100790.00 (-0%) 100790.00 100790.00 - 100790.00 0.8 times
Thu 16 July 2026 100791.53 (0.76%) 100791.53 100791.53 - 100791.53 0.4 times
Tue 14 July 2026 100030.01 (0%) 100030.01 100030.01 - 100030.01 0.4 times
Mon 13 July 2026 100030.01 (0%) 100500.00 100030.01 - 100500.00 1.2 times
Wed 08 July 2026 100030.00 (0.03%) 100030.01 100030.00 - 100030.01 2.8 times
Thu 18 June 2026 100000.00 (0.27%) 100000.00 100000.00 - 100000.00 2 times
Fri 12 June 2026 99726.42 (0%) 99726.42 99726.42 - 99726.42 0.4 times
Tue 09 June 2026 99726.42 (0.23%) 99726.42 99726.42 - 99726.42 0.4 times
Tue 02 June 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.8 times
Mon 01 June 2026 99500.00 (-1.61%) 99500.00 99500.00 - 99500.00 0.8 times
Mon 18 May 2026 101131.01 (-0.28%) 101131.02 101131.01 - 101131.02 4 times

Daily chart Ksl10

Weekly price and charts Ksl10

Strong weekly Stock price targets for Ksl10 977123 are 100410.01 and 101171.53

Weekly Target 199775.66
Weekly Target 2100282.83
Weekly Target 3100537.18
Weekly Target 4101044.35
Weekly Target 5101298.7

Weekly price and volumes for Ksl 10

Date Closing Open Range Volume
Fri 17 July 2026 100790.00 (0.76%) 100500.00 100030.01 - 100791.53 1.2007 times
Wed 08 July 2026 100030.00 (0.03%) 100030.01 100030.00 - 100030.01 1.2007 times
Thu 18 June 2026 100000.00 (0.27%) 100000.00 100000.00 - 100000.00 0.8576 times
Fri 12 June 2026 99726.42 (0.23%) 99726.42 99726.42 - 99726.42 0.3431 times
Tue 02 June 2026 99500.00 (-1.61%) 99500.00 99500.00 - 99500.00 0.6861 times
Mon 18 May 2026 101131.01 (0%) 101131.02 101131.01 - 101131.02 1.7153 times
Fri 17 July 2026 (0%) - 0 times

weekly chart Ksl10

Monthly price and charts Ksl10

Strong monthly Stock price targets for Ksl10 977123 are 100410 and 101171.53

Monthly Target 199775.65
Monthly Target 2100282.82
Monthly Target 3100537.17666667
Monthly Target 4101044.35
Monthly Target 5101298.71

Monthly price and volumes Ksl 10

Date Closing Open Range Volume
Fri 17 July 2026 100790.00 (0.79%) 100030.01 100030.00 - 100791.53 1.5556 times
Thu 18 June 2026 100000.00 (-1.12%) 99500.00 99500.00 - 100000.00 1.2222 times
Mon 18 May 2026 101131.01 (-0.18%) 101206.01 101131.01 - 101417.00 3 times
Thu 30 April 2026 101310.00 (-0.2%) 100471.36 100471.36 - 101310.00 0.5556 times
Wed 18 February 2026 101510.03 (1.71%) 101154.57 101154.57 - 101510.03 0.3333 times
Thu 01 January 2026 99803.51 (0.06%) 99803.51 99803.51 - 99803.51 0.1111 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 0.2222 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Ksl10

DMA SMA EMA moving averages of Ksl 10 977123

DMA (daily moving average) of Ksl 10 977123

DMA period DMA value
5 day DMA 100334.31
12 day DMA 100222.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksl 10 977123

EMA period EMA current EMA prev EMA prev2
5 day EMA100444.88100272.34100012.79
12 day EMA100356.6100277.83100184.46
20 day EMA100488.31100456.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksl 10 977123

SMA period SMA current SMA prev SMA prev2
5 day SMA100334.31100176.3199963.29
12 day SMA100222.12100274.37100308.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme