Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 9932.5 and 10197.5
| Daily Target 1 | 9711.67 |
| Daily Target 2 | 9888.33 |
| Daily Target 3 | 9976.6666666667 |
| Daily Target 4 | 10153.33 |
| Daily Target 5 | 10241.67 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10065.00 (0.15%) | 10060.00 | 9800.00 - 10065.00 | 2.8451 times | Thu 16 July 2026 | 10050.00 (-0.84%) | 10050.00 | 10050.00 - 10050.00 | 0.2535 times | Tue 14 July 2026 | 10135.00 (1.96%) | 10135.00 | 10135.00 - 10135.00 | 0.0282 times | Mon 13 July 2026 | 9940.00 (-0.8%) | 10020.00 | 9940.00 - 10020.00 | 0.5634 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.2535 times | Tue 07 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1127 times | Fri 03 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.0282 times | Thu 02 July 2026 | 10020.00 (-0.72%) | 10020.00 | 10020.00 - 10020.00 | 1.4085 times | Wed 01 July 2026 | 10093.00 (0%) | 10093.00 | 10093.00 - 10093.00 | 1.6901 times | Tue 30 June 2026 | 10093.00 (0.58%) | 10093.00 | 10093.00 - 10093.00 | 2.8169 times | Thu 25 June 2026 | 10035.00 (-0.14%) | 10050.00 | 10035.00 - 10050.00 | 0.338 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9932.5 and 10197.5
| Weekly Target 1 | 9711.67 |
| Weekly Target 2 | 9888.33 |
| Weekly Target 3 | 9976.6666666667 |
| Weekly Target 4 | 10153.33 |
| Weekly Target 5 | 10241.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10065.00 (0.15%) | 10060.00 | 9800.00 - 10065.00 | 1.0348 times | Thu 16 July 2026 | 10050.00 (0.3%) | 10020.00 | 9940.00 - 10135.00 | 0.3074 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1332 times | Fri 03 July 2026 | 10020.00 (-0.15%) | 10093.00 | 10020.00 - 10093.00 | 2.1619 times | Thu 25 June 2026 | 10035.00 (-0.22%) | 10050.00 | 10035.00 - 10050.00 | 0.4098 times | Wed 17 June 2026 | 10057.05 (-0.75%) | 10051.55 | 10051.55 - 10057.05 | 0.9836 times | Fri 12 June 2026 | 10132.78 (1.33%) | 10000.00 | 10000.00 - 10250.00 | 0.8607 times | Tue 26 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10035.00 | 0.4508 times | Fri 22 May 2026 | 10000.00 (-0.79%) | 10040.00 | 9900.00 - 10200.00 | 3.0738 times | Fri 15 May 2026 | 10080.00 (0.7%) | 10050.00 | 10050.00 - 10090.00 | 0.584 times | Thu 07 May 2026 | 10010.00 (-0.2%) | 10020.00 | 10000.00 - 10062.00 | 0.6967 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9765 and 10100
| Monthly Target 1 | 9665 |
| Monthly Target 2 | 9865 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10200 |
| Monthly Target 5 | 10335 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10065.00 (-0.28%) | 10093.00 | 9800.00 - 10135.00 | 0.8523 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 1.0695 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.5675 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.7086 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0201 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 1.0628 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.8449 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.1838 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.5902 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.1003 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10042 |
| 12 day DMA | 10045.03 |
| 20 day DMA | 10062.59 |
| 35 day DMA | 10052.57 |
| 50 day DMA | 10050.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10053.09 | 10047.13 | 10045.7 |
| 12 day EMA | 10049.97 | 10047.24 | 10046.74 |
| 20 day EMA | 10052.53 | 10051.22 | 10051.35 |
| 35 day EMA | 10061.4 | 10061.19 | 10061.85 |
| 50 day EMA | 10065.05 | 10065.05 | 10065.66 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10042 | 10033 | 10027 |
| 12 day SMA | 10045.03 | 10044.37 | 10044.5 |
| 20 day SMA | 10062.59 | 10060.64 | 10058.14 |
| 35 day SMA | 10052.57 | 10051.57 | 10050.31 |
| 50 day SMA | 10050.51 | 10050 | 10054.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.