Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10127.59 and 10171.59
| Daily Target 1 | 10090.92 |
| Daily Target 2 | 10120.26 |
| Daily Target 3 | 10134.923333333 |
| Daily Target 4 | 10164.26 |
| Daily Target 5 | 10178.92 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10149.59 (1.84%) | 10105.59 | 10105.59 - 10149.59 | 0.1795 times | Fri 16 January 2026 | 9966.27 (-2.37%) | 10100.00 | 9966.27 - 10100.00 | 0.4188 times | Wed 14 January 2026 | 10208.46 (1.68%) | 10208.46 | 10208.46 - 10208.46 | 0.9873 times | Tue 13 January 2026 | 10039.35 (-2.41%) | 10289.60 | 10039.35 - 10289.60 | 1.2685 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.3291 times | Fri 14 November 2025 | 10245.39 (-0.68%) | 10245.39 | 10245.39 - 10245.39 | 0.3291 times | Tue 11 November 2025 | 10315.43 (0.28%) | 10315.43 | 10315.43 - 10315.43 | 4.308 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.1795 times | Tue 20 January 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 10127.59 and 10171.59
| Weekly Target 1 | 10090.92 |
| Weekly Target 2 | 10120.26 |
| Weekly Target 3 | 10134.923333333 |
| Weekly Target 4 | 10164.26 |
| Weekly Target 5 | 10178.92 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10149.59 (1.84%) | 10105.59 | 10105.59 - 10149.59 | 0.1128 times | Fri 16 January 2026 | 9966.27 (0%) | 10287.12 | 9966.27 - 10289.60 | 1.8872 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9896.27 and 10219.6
| Monthly Target 1 | 9811.82 |
| Monthly Target 2 | 9980.71 |
| Monthly Target 3 | 10135.153333333 |
| Monthly Target 4 | 10304.04 |
| Monthly Target 5 | 10458.48 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10149.59 (-1.34%) | 10289.60 | 9966.27 - 10289.60 | 1.4271 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.1645 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.3186 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.0898 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10130.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10142.84 | 10139.47 | 10226.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10130.16 | 10149.32 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.