Login or Join
HomepageMmfl9 977132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977132 are 9885 and 9885
| Daily Target 1 | 9885 |
| Daily Target 2 | 9885 |
| Daily Target 3 | 9885 |
| Daily Target 4 | 9885 |
| Daily Target 5 | 9885 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9885.00 (0.36%) | 9885.00 | 9885.00 - 9885.00 | 0.4545 times | Wed 22 July 2026 | 9850.00 (0.5%) | 9850.00 | 9850.00 - 9850.00 | 0.2273 times | Fri 17 July 2026 | 9801.00 (0.01%) | 9880.00 | 9801.00 - 9880.00 | 1.8182 times | Wed 08 July 2026 | 9800.00 (0%) | 9800.00 | 8280.00 - 9800.00 | 1.8182 times | Tue 07 July 2026 | 9800.00 (0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.2273 times | Thu 02 July 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 2.9545 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.4545 times | Thu 04 June 2026 | 9775.00 (0.77%) | 9775.00 | 9775.00 - 9775.00 | 0.4545 times | Tue 02 June 2026 | 9700.00 (0.06%) | 9700.00 | 9700.00 - 9700.00 | 0.4545 times | Mon 04 May 2026 | 9693.93 (0%) | 9693.93 | 9693.93 - 9693.93 | 1.1364 times | Wed 29 April 2026 | 9693.93 (-1.57%) | 9693.93 | 9693.93 - 9693.93 | 3.4091 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977132 are 9867.5 and 9902.5
| Weekly Target 1 | 9838.33 |
| Weekly Target 2 | 9861.67 |
| Weekly Target 3 | 9873.3333333333 |
| Weekly Target 4 | 9896.67 |
| Weekly Target 5 | 9908.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9885.00 (0.86%) | 9850.00 | 9850.00 - 9885.00 | 0.2941 times | Fri 17 July 2026 | 9801.00 (0.02%) | 9800.00 | 8280.00 - 9880.00 | 1.6667 times | Thu 02 July 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 1.2745 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.1961 times | Thu 04 June 2026 | 9775.00 (0.84%) | 9693.93 | 9693.93 - 9775.00 | 0.8824 times | Wed 29 April 2026 | 9693.93 (-1.57%) | 9849.00 | 9693.93 - 9849.00 | 1.5686 times | Fri 17 April 2026 | 9849.00 (0.52%) | 9810.00 | 9810.00 - 9849.00 | 0.1961 times | Thu 09 April 2026 | 9798.02 (0.73%) | 9800.00 | 9798.02 - 9800.00 | 2.0588 times | Fri 27 February 2026 | 9727.00 (0.26%) | 9702.00 | 9702.00 - 9727.00 | 0.9804 times | Wed 18 February 2026 | 9702.00 (-1.06%) | 9702.55 | 9702.00 - 9702.55 | 0.8824 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 11.5686 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977132 are 9885 and 9885
| Monthly Target 1 | 9885 |
| Monthly Target 2 | 9885 |
| Monthly Target 3 | 9885 |
| Monthly Target 4 | 9885 |
| Monthly Target 5 | 9885 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9885.00 (0.36%) | 9885.00 | 9885.00 - 9885.00 | 0.083 times | Wed 22 July 2026 | 9850.00 (0.77%) | 9799.00 | 8280.00 - 9880.00 | 1.2863 times | Thu 25 June 2026 | 9775.00 (0.84%) | 9700.00 | 9700.00 - 9775.00 | 0.249 times | Mon 04 May 2026 | 9693.93 (0%) | 9693.93 | 9693.93 - 9693.93 | 0.2075 times | Wed 29 April 2026 | 9693.93 (-1.08%) | 9798.02 | 9693.93 - 9849.00 | 0.9959 times | Wed 04 March 2026 | 9800.00 (0.75%) | 9800.00 | 9800.00 - 9800.00 | 0.6224 times | Fri 27 February 2026 | 9727.00 (-0.81%) | 9702.55 | 9702.00 - 9727.00 | 0.7884 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 4.8963 times | Fri 26 December 2025 | 9675.38 (-0.5%) | 9675.38 | 9675.38 - 9675.38 | 0.2905 times | Wed 19 November 2025 | 9724.00 (3.97%) | 9650.00 | 9650.00 - 9724.00 | 0.5809 times | Wed 29 October 2025 | 9353.00 (0%) | 9353.00 | 9353.00 - 9353.00 | 0.2075 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977132
DMA (daily moving average) of Mmfl 9 977132
| DMA period | DMA value |
| 5 day DMA | 9827.2 |
| 12 day DMA | 9785.16 |
| 20 day DMA | 9780.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.68 | 9811.02 | 9791.53 |
| 12 day EMA | 9797.9 | 9782.07 | 9769.72 |
| 20 day EMA | 9768.73 | 9756.5 | 9746.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9827.2 | 9810 | 9795 |
| 12 day SMA | 9785.16 | 9782.16 | 9778.82 |
| 20 day SMA | 9780.81 | 9766.56 | 9757.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.