Login or Join
HomepageNbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 977144 are 101900 and 101900
| Daily Target 1 | 101900 |
| Daily Target 2 | 101900 |
| Daily Target 3 | 101900 |
| Daily Target 4 | 101900 |
| Daily Target 5 | 101900 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101900.00 (0.47%) | 101900.00 | 101900.00 - 101900.00 | 0.186 times | Wed 13 May 2026 | 101419.54 (1.25%) | 101419.54 | 101419.54 - 101419.54 | 0.2326 times | Mon 30 March 2026 | 100170.34 (0.09%) | 100170.34 | 100170.34 - 100170.34 | 4.0465 times | Fri 27 March 2026 | 100085.17 (0.06%) | 100085.17 | 100085.17 - 100085.17 | 0.8837 times | Wed 25 March 2026 | 100028.39 (0.03%) | 100028.39 | 100028.39 - 100028.39 | 0.6512 times | Tue 24 March 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 2.4186 times | Fri 20 March 2026 | 100400.00 (-1.08%) | 100200.00 | 100200.00 - 100400.00 | 0.3256 times | Thu 12 March 2026 | 101499.00 (-0.51%) | 101499.00 | 101499.00 - 101499.00 | 0.3721 times | Wed 11 March 2026 | 102016.25 (0%) | 102016.25 | 102016.25 - 102016.25 | 0.1395 times | Thu 05 March 2026 | 102016.24 (0.03%) | 102016.24 | 102016.24 - 102016.24 | 0.7442 times | Wed 04 March 2026 | 101987.84 (0.06%) | 101987.83 | 101987.83 - 101987.84 | 3.907 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 977144 are 101035.17 and 102764.83
| Weekly Target 1 | 99593.79 |
| Weekly Target 2 | 100746.89 |
| Weekly Target 3 | 101323.44666667 |
| Weekly Target 4 | 102476.55 |
| Weekly Target 5 | 103053.11 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101900.00 (1.81%) | 100170.34 | 100170.34 - 101900.00 | 0.2921 times | Fri 27 March 2026 | 100085.17 (-0.31%) | 100000.00 | 100000.00 - 100085.17 | 0.2587 times | Fri 20 March 2026 | 100400.00 (-1.58%) | 102016.25 | 100200.00 - 102016.25 | 0.0548 times | Thu 05 March 2026 | 102016.24 (0.17%) | 101931.05 | 101930.00 - 102016.24 | 0.776 times | Fri 27 February 2026 | 101845.85 (0.2%) | 101732.26 | 101732.26 - 101845.85 | 1.1442 times | Fri 20 February 2026 | 101647.07 (1.41%) | 101533.48 | 101050.00 - 101647.07 | 4.7352 times | Thu 01 January 2026 | 100230.00 (0.15%) | 100196.58 | 100196.58 - 100230.00 | 1.1899 times | Fri 26 December 2025 | 100084.25 (-4.68%) | 100000.00 | 100000.00 - 100084.25 | 0.283 times | Wed 10 December 2025 | 105000.00 (2.89%) | 102000.00 | 102000.00 - 105000.00 | 0.0183 times | Fri 05 December 2025 | 102050.00 (0.39%) | 101741.10 | 101000.00 - 102050.00 | 1.2477 times | Fri 21 November 2025 | 101656.85 (0%) | 101544.52 | 101544.52 - 101656.85 | 2.322 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 977144 are 101659.77 and 102140.23
| Monthly Target 1 | 101259.39 |
| Monthly Target 2 | 101579.69 |
| Monthly Target 3 | 101739.84666667 |
| Monthly Target 4 | 102060.15 |
| Monthly Target 5 | 102220.31 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101900.00 (1.73%) | 101419.54 | 101419.54 - 101900.00 | 0.015 times | Mon 30 March 2026 | 100170.34 (-1.65%) | 101931.05 | 100000.00 - 102016.25 | 0.7401 times | Fri 27 February 2026 | 101845.85 (1.61%) | 101533.48 | 101050.00 - 101845.85 | 3.2131 times | Thu 01 January 2026 | 100230.00 (0.01%) | 100230.00 | 100230.00 - 100230.00 | 0.2495 times | Wed 31 December 2025 | 100224.66 (-1.54%) | 102050.00 | 100000.00 - 105000.00 | 0.7733 times | Wed 26 November 2025 | 101797.26 (1.6%) | 101544.52 | 101000.00 - 101797.26 | 1.7429 times | Tue 30 September 2025 | 100196.58 (0%) | 100084.25 | 100084.25 - 100196.58 | 0.2661 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 977144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 977144
DMA (daily moving average) of Nbspl 10 977144
| DMA period | DMA value |
| 5 day DMA | 100720.69 |
| 12 day DMA | 101121.15 |
| 20 day DMA | 101362.76 |
| 35 day DMA | 101339.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 977144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101101.44 | 100702.22 | 100343.62 |
| 12 day EMA | 101066.56 | 100915.08 | 100823.39 |
| 20 day EMA | 101171.55 | 101094.91 | 101060.75 |
| 35 day EMA | 101205.7 | 101164.82 | 101149.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 977144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100720.69 | 100340.69 | 100136.78 |
| 12 day SMA | 101121.15 | 101116.64 | 101149.8 |
| 20 day SMA | 101362.76 | 101345.85 | 101349.42 |
| 35 day SMA | 101339.75 | 101332 | 101337.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.