Nbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbspl10

Strong Daily Stock price targets for Nbspl10 977144 are 101732.26 and 101732.26

Daily Target 1101732.26
Daily Target 2101732.26
Daily Target 3101732.26
Daily Target 4101732.26
Daily Target 5101732.26

Daily price and volume Nbspl 10

Date Closing Open Range Volume
Mon 23 February 2026 101732.26 (0.08%) 101732.26 101732.26 - 101732.26 0.0963 times
Fri 20 February 2026 101647.07 (0.03%) 101647.07 101647.07 - 101647.07 0.213 times
Thu 19 February 2026 101618.67 (0.03%) 101618.67 101618.67 - 101618.67 0.5325 times
Wed 18 February 2026 101590.27 (0.03%) 101590.27 101590.27 - 101590.27 0.2586 times
Tue 17 February 2026 101561.88 (0.07%) 101561.88 101561.88 - 101561.88 0.4057 times
Mon 16 February 2026 101490.89 (1.26%) 101533.48 101050.00 - 101533.48 6.4807 times
Thu 01 January 2026 100230.00 (0.01%) 100230.00 100230.00 - 100230.00 0.7606 times
Wed 31 December 2025 100224.66 (0.03%) 100224.66 100224.66 - 100224.66 1.1714 times
Tue 30 December 2025 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.0507 times
Fri 26 December 2025 100084.25 (0.06%) 100084.25 100084.25 - 100084.25 0.0304 times
Wed 24 December 2025 100028.08 (0.03%) 100028.08 100028.08 - 100028.08 0.0862 times

Daily chart Nbspl10

Weekly price and charts Nbspl10

Strong weekly Stock price targets for Nbspl10 977144 are 101732.26 and 101732.26

Weekly Target 1101732.26
Weekly Target 2101732.26
Weekly Target 3101732.26
Weekly Target 4101732.26
Weekly Target 5101732.26

Weekly price and volumes for Nbspl 10

Date Closing Open Range Volume
Mon 23 February 2026 101732.26 (0.08%) 101732.26 101732.26 - 101732.26 0.0411 times
Fri 20 February 2026 101647.07 (1.41%) 101533.48 101050.00 - 101647.07 3.3638 times
Thu 01 January 2026 100230.00 (0.15%) 100196.58 100196.58 - 100230.00 0.8453 times
Fri 26 December 2025 100084.25 (-4.68%) 100000.00 100000.00 - 100084.25 0.2011 times
Wed 10 December 2025 105000.00 (2.89%) 102000.00 102000.00 - 105000.00 0.013 times
Fri 05 December 2025 102050.00 (0.39%) 101741.10 101000.00 - 102050.00 0.8864 times
Fri 21 November 2025 101656.85 (0%) 101544.52 101544.52 - 101656.85 1.6495 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Nbspl10

Monthly price and charts Nbspl10

Strong monthly Stock price targets for Nbspl10 977144 are 101391.13 and 102073.39

Monthly Target 1100822.58
Monthly Target 2101277.42
Monthly Target 3101504.84
Monthly Target 4101959.68
Monthly Target 5102187.1

Monthly price and volumes Nbspl 10

Date Closing Open Range Volume
Mon 23 February 2026 101732.26 (1.5%) 101533.48 101050.00 - 101732.26 2.3175 times
Thu 01 January 2026 100230.00 (0.01%) 100230.00 100230.00 - 100230.00 0.2207 times
Wed 31 December 2025 100224.66 (-1.54%) 102050.00 100000.00 - 105000.00 0.6842 times
Wed 26 November 2025 101797.26 (1.6%) 101544.52 101000.00 - 101797.26 1.5421 times
Tue 30 September 2025 100196.58 (0%) 100084.25 100084.25 - 100196.58 0.2354 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Nbspl10

DMA SMA EMA moving averages of Nbspl 10 977144

DMA (daily moving average) of Nbspl 10 977144

DMA period DMA value
5 day DMA 101630.03
12 day DMA 100867.05
20 day DMA 101392.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbspl 10 977144

EMA period EMA current EMA prev EMA prev2
5 day EMA101545.4101451.99101354.46
12 day EMA101334.77101262.52101192.63
20 day EMA101393.69101358.07101327.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbspl 10 977144

SMA period SMA current SMA prev SMA prev2
5 day SMA101630.03101581.76101298.34
12 day SMA100867.05101139.36101168.77
20 day SMA101392.66101386.08101382.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme