Login or Join
HomepagePpl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl11
Strong Daily Stock price targets for Ppl11 977160 are 63330 and 63330
| Daily Target 1 | 63330 |
| Daily Target 2 | 63330 |
| Daily Target 3 | 63330 |
| Daily Target 4 | 63330 |
| Daily Target 5 | 63330 |
Daily price and volume Ppl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63330.00 (-20%) | 63330.00 | 63330.00 - 63330.00 | 0.5556 times | Thu 24 September 2026 | 79160.00 (-20%) | 99551.00 | 79160.00 - 99551.00 | 1.1111 times | Tue 22 September 2026 | 98950.00 (0%) | 98950.00 | 98950.00 - 98950.00 | 0.5556 times | Tue 15 September 2026 | 98950.00 (-0.05%) | 99211.00 | 98950.00 - 99211.00 | 1.1111 times | Fri 11 September 2026 | 99000.00 (-0.5%) | 99001.51 | 99000.00 - 99001.51 | 1.6667 times | Thu 10 September 2026 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.5556 times | Wed 09 September 2026 | 99500.00 (0%) | 99900.00 | 99500.00 - 99900.00 | 1.6667 times | Tue 08 September 2026 | 99500.00 (-0.5%) | 100100.12 | 99500.00 - 100100.12 | 1.1111 times | Mon 07 September 2026 | 100000.00 (-0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 04 September 2026 | 100019.00 (0.7%) | 99200.00 | 99200.00 - 100019.00 | 1.1111 times | Thu 03 September 2026 | 99326.37 (-0.5%) | 99326.37 | 99326.37 - 99326.37 | 0.5556 times |
Weekly price and charts Ppl11
Strong weekly Stock price targets for Ppl11 977160 are 45219.5 and 81440.5
| Weekly Target 1 | 39182.67 |
| Weekly Target 2 | 51256.33 |
| Weekly Target 3 | 75403.666666667 |
| Weekly Target 4 | 87477.33 |
| Weekly Target 5 | 111624.67 |
Weekly price and volumes for Ppl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63330.00 (-36%) | 98950.00 | 63330.00 - 99551.00 | 0.4706 times | Tue 15 September 2026 | 98950.00 (-0.05%) | 99211.00 | 98950.00 - 99211.00 | 0.2353 times | Fri 11 September 2026 | 99000.00 (-1.02%) | 100000.00 | 99000.00 - 100100.12 | 1.1765 times | Fri 04 September 2026 | 100019.00 (0.19%) | 99825.50 | 99200.00 - 100019.00 | 1.2941 times | Thu 27 August 2026 | 99825.50 (0.4%) | 98961.00 | 98000.00 - 99825.50 | 1.5294 times | Tue 18 August 2026 | 99431.00 (0.13%) | 99431.00 | 99431.00 - 99431.00 | 0.1176 times | Fri 14 August 2026 | 99300.00 (32.19%) | 90144.00 | 60100.00 - 99686.69 | 2.7059 times | Wed 08 July 2026 | 75120.00 (-3.69%) | 62500.00 | 62500.00 - 93600.24 | 0.4706 times | Wed 24 June 2026 | 78000.20 (-1.31%) | 65001.00 | 65001.00 - 78001.20 | 0.8235 times | Wed 10 June 2026 | 79033.00 (-19.36%) | 98700.00 | 79033.00 - 100114.35 | 1.1765 times | Thu 04 June 2026 | 98009.77 (-1.79%) | 100000.00 | 98000.00 - 100000.00 | 0.5882 times |
Monthly price and charts Ppl11
Strong monthly Stock price targets for Ppl11 977160 are 44944.94 and 81715.06
| Monthly Target 1 | 38816.59 |
| Monthly Target 2 | 51073.29 |
| Monthly Target 3 | 75586.706666667 |
| Monthly Target 4 | 87843.41 |
| Monthly Target 5 | 112356.83 |
Monthly price and volumes Ppl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63330.00 (-36.56%) | 99825.50 | 63330.00 - 100100.12 | 1.5607 times | Thu 27 August 2026 | 99825.50 (32.89%) | 90144.00 | 60100.00 - 99825.50 | 2.1387 times | Wed 08 July 2026 | 75120.00 (20%) | 75120.00 | 75120.00 - 75120.00 | 0.0578 times | Mon 29 June 2026 | 62600.00 (-37.27%) | 100000.00 | 62500.00 - 100114.35 | 1.4451 times | Wed 27 May 2026 | 99799.00 (26.97%) | 94320.00 | 94320.00 - 99799.00 | 0.6358 times | Wed 29 April 2026 | 78600.00 (0.26%) | 94080.00 | 78600.00 - 100000.00 | 1.8497 times | Mon 16 March 2026 | 78400.00 (-21.19%) | 98000.00 | 78400.00 - 99298.97 | 0.2312 times | Thu 26 February 2026 | 99475.29 (4.1%) | 95557.84 | 77000.00 - 99475.29 | 1.1561 times | Thu 22 January 2026 | 95557.84 (-4.25%) | 99000.00 | 95557.84 - 99000.00 | 0.7514 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.1734 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl11
Please login to view indicator analysis. or View indicator analysis of Ppl11 977160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 11 977160
DMA (daily moving average) of Ppl 11 977160
| DMA period | DMA value |
| 5 day DMA | 87878 |
| 12 day DMA | 94754.99 |
| 20 day DMA | 96064.71 |
| 35 day DMA | 92736.01 |
| 50 day DMA | 93964.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppl 11 977160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82757.34 | 92469.56 | 99123.34 |
| 12 day EMA | 90507.51 | 95447.12 | 98407.36 |
| 20 day EMA | 92322.24 | 95372.71 | 97078.56 |
| 35 day EMA | 93715.18 | 95504.06 | 96466.29 |
| 50 day EMA | 92695.07 | 93893.15 | 94494.25 |
SMA (simple moving average) of Ppl 11 977160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87878 | 95111.8 | 99179.8 |
| 12 day SMA | 94754.99 | 97796.28 | 99446.36 |
| 20 day SMA | 96064.71 | 96654.21 | 95826.21 |
| 35 day SMA | 92736.01 | 93732.09 | 94304.66 |
| 50 day SMA | 93964.92 | 94546.32 | 94811.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.