Acapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl14

Strong Daily Stock price targets for Acapl14 977176 are 2463 and 2463

Daily Target 12463
Daily Target 22463
Daily Target 32463
Daily Target 42463
Daily Target 52463

Daily price and volume Acapl 14

Date Closing Open Range Volume
Tue 16 June 2026 2463.00 (-54.39%) 2463.00 2463.00 - 2463.00 0.1333 times
Wed 03 June 2026 5400.00 (-0.18%) 5400.00 5400.00 - 5400.00 0.1333 times
Fri 22 May 2026 5410.00 (0.46%) 5410.00 5410.00 - 5410.00 0.4 times
Fri 15 May 2026 5385.00 (-4.69%) 5350.00 5350.00 - 5385.00 0.2667 times
Tue 12 May 2026 5650.00 (3.39%) 5650.00 5650.00 - 5650.00 0.1333 times
Wed 29 April 2026 5465.00 (-0.46%) 5510.00 5465.00 - 5510.00 3.8667 times
Tue 28 April 2026 5490.00 (-0.09%) 5500.00 5490.00 - 5500.00 1.2 times
Mon 27 April 2026 5494.99 (-0.09%) 5494.99 5494.99 - 5494.99 1.3333 times
Fri 24 April 2026 5499.99 (-0%) 5500.00 5499.99 - 5500.00 2.4 times
Wed 22 April 2026 5500.00 (2.8%) 5500.00 5500.00 - 5500.00 0.1333 times
Tue 21 April 2026 5350.01 (0%) 5360.00 5350.01 - 5360.00 0.8 times

Daily chart Acapl14

Weekly price and charts Acapl14

Strong weekly Stock price targets for Acapl14 977176 are 2463 and 2463

Weekly Target 12463
Weekly Target 22463
Weekly Target 32463
Weekly Target 42463
Weekly Target 52463

Weekly price and volumes for Acapl 14

Date Closing Open Range Volume
Tue 16 June 2026 2463.00 (-54.39%) 2463.00 2463.00 - 2463.00 0.0346 times
Wed 03 June 2026 5400.00 (-0.18%) 5400.00 5400.00 - 5400.00 0.0346 times
Fri 22 May 2026 5410.00 (0.46%) 5410.00 5410.00 - 5410.00 0.1038 times
Fri 15 May 2026 5385.00 (-1.46%) 5650.00 5350.00 - 5650.00 0.1038 times
Wed 29 April 2026 5465.00 (-0.64%) 5494.99 5465.00 - 5510.00 1.6609 times
Fri 24 April 2026 5499.99 (0.92%) 5350.00 5350.00 - 5500.00 0.9343 times
Wed 08 April 2026 5450.00 (1.04%) 5450.00 5450.00 - 5450.00 0.0346 times
Wed 01 April 2026 5393.85 (-5.37%) 5001.00 5001.00 - 5500.00 3.8754 times
Thu 19 March 2026 5700.00 (-25.92%) 5599.99 5555.00 - 5700.00 0.1038 times
Thu 12 March 2026 7694.50 (-3.82%) 7700.00 7448.00 - 7700.00 3.1142 times
Wed 04 March 2026 7999.94 (2.56%) 7999.94 7999.94 - 7999.94 0.0346 times

weekly chart Acapl14

Monthly price and charts Acapl14

Strong monthly Stock price targets for Acapl14 977176 are 994.5 and 3931.5

Monthly Target 1505
Monthly Target 21484
Monthly Target 33442
Monthly Target 44421
Monthly Target 56379

Monthly price and volumes Acapl 14

Date Closing Open Range Volume
Tue 16 June 2026 2463.00 (-54.47%) 5400.00 2463.00 - 5400.00 0.0286 times
Fri 22 May 2026 5410.00 (-1.01%) 5650.00 5350.00 - 5650.00 0.0857 times
Wed 29 April 2026 5465.00 (-0.64%) 5362.50 5350.00 - 5510.00 1.7286 times
Mon 30 March 2026 5500.00 (-29.49%) 7999.94 5001.00 - 7999.94 2.3 times
Thu 26 February 2026 7800.00 (-1.2%) 7950.00 7665.00 - 8000.00 0.6429 times
Fri 30 January 2026 7895.00 (1.22%) 7800.00 7800.00 - 7900.00 0.3143 times
Wed 31 December 2025 7800.00 (0%) 10000.01 7800.00 - 10300.00 1.9 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Acapl14

DMA SMA EMA moving averages of Acapl 14 977176

DMA (daily moving average) of Acapl 14 977176

DMA period DMA value
5 day DMA 4861.6
12 day DMA 5204.83
20 day DMA 5652.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 14 977176

EMA period EMA current EMA prev EMA prev2
5 day EMA4449.55442.65463.89
12 day EMA5141.335628.135669.59
20 day EMA5682.636021.396086.77
35 day EMA6652.426899.07
50 day EMA000

SMA (simple moving average) of Acapl 14 977176

SMA period SMA current SMA prev SMA prev2
5 day SMA4861.654625480
12 day SMA5204.835453.755453.24
20 day SMA5652.575929.416049.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme