Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 100575 and 100575
| Daily Target 1 | 100575 |
| Daily Target 2 | 100575 |
| Daily Target 3 | 100575 |
| Daily Target 4 | 100575 |
| Daily Target 5 | 100575 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100575.00 (-0.86%) | 100575.00 | 100575.00 - 100575.00 | 0.4088 times | Fri 23 October 2026 | 101444.00 (0.89%) | 100700.00 | 100560.00 - 101444.00 | 0.283 times | Thu 22 October 2026 | 100550.00 (0.33%) | 100500.00 | 100500.00 - 100550.00 | 0.2516 times | Mon 19 October 2026 | 100220.01 (-0.21%) | 100550.00 | 100210.01 - 100550.00 | 0.283 times | Fri 16 October 2026 | 100430.92 (-0.56%) | 101000.00 | 100262.00 - 101000.00 | 3.8679 times | Thu 15 October 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1572 times | Wed 14 October 2026 | 101000.00 (0.63%) | 101000.00 | 101000.00 - 101000.00 | 0.0629 times | Tue 13 October 2026 | 100371.82 (0.1%) | 100300.00 | 100290.00 - 100398.00 | 1.3836 times | Mon 12 October 2026 | 100269.00 (0.37%) | 100475.00 | 100251.00 - 100475.00 | 0.6289 times | Tue 06 October 2026 | 99900.00 (-0.27%) | 100300.00 | 99900.00 - 100300.00 | 2.673 times | Mon 05 October 2026 | 100172.00 (0.17%) | 99900.00 | 99900.00 - 100195.00 | 2.6415 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 100575 and 100575
| Weekly Target 1 | 100575 |
| Weekly Target 2 | 100575 |
| Weekly Target 3 | 100575 |
| Weekly Target 4 | 100575 |
| Weekly Target 5 | 100575 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100575.00 (-0.86%) | 100575.00 | 100575.00 - 100575.00 | 0.0933 times | Fri 23 October 2026 | 101444.00 (1.01%) | 100550.00 | 100210.01 - 101444.00 | 0.1866 times | Fri 16 October 2026 | 100430.92 (0.53%) | 100475.00 | 100251.00 - 101000.00 | 1.3927 times | Tue 06 October 2026 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 100300.00 | 1.2132 times | Thu 01 October 2026 | 99999.00 (0.11%) | 102500.00 | 99800.00 - 102500.00 | 1.1127 times | Fri 25 September 2026 | 99890.36 (-8.1%) | 109200.00 | 99800.00 - 109200.00 | 1.7301 times | Thu 17 September 2026 | 108700.00 (0.32%) | 108500.00 | 108500.00 - 108700.00 | 0.9691 times | Thu 10 September 2026 | 108350.00 (0.08%) | 108300.00 | 108300.00 - 108400.00 | 0.7035 times | Fri 04 September 2026 | 108268.75 (0.18%) | 108336.99 | 108150.00 - 108336.99 | 2.4838 times | Fri 28 August 2026 | 108070.00 (0.25%) | 107904.00 | 107904.00 - 108070.00 | 0.1149 times | Fri 21 August 2026 | 107800.00 (0.3%) | 107722.00 | 107500.00 - 107800.00 | 0.3733 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 100237.5 and 101781.5
| Monthly Target 1 | 99095.67 |
| Monthly Target 2 | 99835.33 |
| Monthly Target 3 | 100639.66666667 |
| Monthly Target 4 | 101379.33 |
| Monthly Target 5 | 102183.67 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100575.00 (0.77%) | 100000.00 | 99900.00 - 101444.00 | 1.3633 times | Tue 29 September 2026 | 99802.89 (-7.85%) | 108300.00 | 99800.00 - 109200.00 | 2.5588 times | Mon 31 August 2026 | 108299.50 (1.17%) | 107750.00 | 107200.00 - 108336.99 | 1.1887 times | Thu 30 July 2026 | 107050.00 (0.73%) | 105950.00 | 105950.00 - 107050.00 | 0.4936 times | Tue 30 June 2026 | 106275.00 (1.28%) | 105530.98 | 105288.00 - 106480.00 | 2.1525 times | Fri 29 May 2026 | 104930.99 (0.03%) | 105799.98 | 104500.00 - 105799.98 | 0.5205 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 1.3868 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.178 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.0369 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.1209 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.2787 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 100643.99 |
| 12 day DMA | 100494.31 |
| 20 day DMA | 102062.14 |
| 35 day DMA | 104654.16 |
| 50 day DMA | 105380.52 |
| 100 day DMA | 104545.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100741.14 | 100824.2 | 100514.34 |
| 12 day EMA | 101131.59 | 101232.75 | 101194.35 |
| 20 day EMA | 102064.74 | 102221.49 | 102303.29 |
| 35 day EMA | 103353.25 | 103516.81 | 103638.84 |
| 50 day EMA | 104988.07 | 105168.12 | 105320.06 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100643.99 | 100728.99 | 100640.19 |
| 12 day SMA | 100494.31 | 100429.97 | 100309.64 |
| 20 day SMA | 102062.14 | 102468.39 | 102813.69 |
| 35 day SMA | 104654.16 | 104858.36 | 105030.67 |
| 50 day SMA | 105380.52 | 105497.32 | 105596.84 |
| 100 day SMA | 104545.1 | 104403.35 | 104409.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.