Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 106397.5 and 106432.5
| Daily Target 1 | 106391.67 |
| Daily Target 2 | 106403.33 |
| Daily Target 3 | 106426.66666667 |
| Daily Target 4 | 106438.33 |
| Daily Target 5 | 106461.67 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106415.00 (-0%) | 106420.00 | 106415.00 - 106450.00 | 0.7101 times | Tue 07 July 2026 | 106420.00 (0.16%) | 106400.00 | 106400.00 - 106420.00 | 1.0651 times | Wed 01 July 2026 | 106255.00 (-0.02%) | 105950.00 | 105950.00 - 106255.00 | 0.2959 times | Tue 30 June 2026 | 106275.00 (0.09%) | 106275.00 | 106275.00 - 106275.00 | 0.0592 times | Mon 29 June 2026 | 106175.25 (-0.29%) | 106200.00 | 106001.00 - 106200.00 | 0.7101 times | Tue 23 June 2026 | 106480.00 (0.48%) | 106000.00 | 106000.00 - 106480.00 | 1.3018 times | Mon 22 June 2026 | 105969.88 (0.11%) | 105950.00 | 105950.00 - 105975.00 | 1.716 times | Wed 17 June 2026 | 105858.00 (0.07%) | 105750.00 | 105750.00 - 105900.00 | 2.3077 times | Tue 16 June 2026 | 105785.00 (0.3%) | 105785.00 | 105785.00 - 105785.00 | 0.1183 times | Mon 15 June 2026 | 105470.00 (-0%) | 105799.00 | 105470.00 - 105799.99 | 1.716 times | Fri 12 June 2026 | 105470.99 (0.08%) | 105589.99 | 105470.99 - 105589.99 | 0.355 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 106407.5 and 106457.5
| Weekly Target 1 | 106371.67 |
| Weekly Target 2 | 106393.33 |
| Weekly Target 3 | 106421.66666667 |
| Weekly Target 4 | 106443.33 |
| Weekly Target 5 | 106471.67 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106415.00 (0.15%) | 106400.00 | 106400.00 - 106450.00 | 0.2431 times | Wed 01 July 2026 | 106255.00 (-0.21%) | 106200.00 | 105950.00 - 106275.00 | 0.1459 times | Tue 23 June 2026 | 106480.00 (0.59%) | 105950.00 | 105950.00 - 106480.00 | 0.4133 times | Wed 17 June 2026 | 105858.00 (0.37%) | 105799.00 | 105470.00 - 105900.00 | 0.5673 times | Fri 12 June 2026 | 105470.99 (0.17%) | 105699.00 | 105288.00 - 105699.00 | 1.1264 times | Fri 05 June 2026 | 105288.18 (0.34%) | 105530.98 | 105288.18 - 105889.98 | 2.9822 times | Fri 29 May 2026 | 104930.99 (0.22%) | 104701.00 | 104600.00 - 105499.99 | 0.6159 times | Fri 15 May 2026 | 104700.00 (-0.81%) | 104600.00 | 104500.00 - 105499.99 | 0.5186 times | Fri 08 May 2026 | 105549.99 (0.91%) | 105000.00 | 104901.00 - 105799.98 | 0.8266 times | Thu 23 April 2026 | 104600.00 (-0.21%) | 104817.00 | 104510.00 - 105000.00 | 2.5608 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0324 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 106182.5 and 106682.5
| Monthly Target 1 | 105771.67 |
| Monthly Target 2 | 106093.33 |
| Monthly Target 3 | 106271.66666667 |
| Monthly Target 4 | 106593.33 |
| Monthly Target 5 | 106771.67 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106415.00 (0.13%) | 105950.00 | 105950.00 - 106450.00 | 0.1962 times | Tue 30 June 2026 | 106275.00 (1.28%) | 105530.98 | 105288.00 - 106480.00 | 3.5935 times | Fri 29 May 2026 | 104930.99 (0.03%) | 105799.98 | 104500.00 - 105799.98 | 0.8689 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 2.3153 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.2971 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.0617 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.2018 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.4653 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 106308.05 |
| 12 day DMA | 105997.01 |
| 20 day DMA | 105726.41 |
| 35 day DMA | 105369.55 |
| 50 day DMA | 103709.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106307.61 | 106253.93 | 106170.9 |
| 12 day EMA | 106035.81 | 105966.89 | 105884.53 |
| 20 day EMA | 105661.41 | 105582.12 | 105493.96 |
| 35 day EMA | 104592.42 | 104485.12 | 104371.21 |
| 50 day EMA | 103574.85 | 103458.97 | 103338.16 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106308.05 | 106321.05 | 106231.03 |
| 12 day SMA | 105997.01 | 105907.43 | 105820.34 |
| 20 day SMA | 105726.41 | 105649.87 | 105568.25 |
| 35 day SMA | 105369.55 | 105316.55 | 105264.55 |
| 50 day SMA | 103709.67 | 103309.37 | 103222.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.