Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 102248 and 102248
| Daily Target 1 | 102248 |
| Daily Target 2 | 102248 |
| Daily Target 3 | 102248 |
| Daily Target 4 | 102248 |
| Daily Target 5 | 102248 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102248.00 (18.34%) | 102248.00 | 102248.00 - 102248.00 | 1.5556 times | Mon 12 January 2026 | 86400.00 (-15.36%) | 86400.00 | 86400.00 - 86400.00 | 0.2222 times | Thu 08 January 2026 | 102073.81 (0.02%) | 102073.81 | 102073.81 - 102073.81 | 0.2222 times | Wed 07 January 2026 | 102048.62 (0.05%) | 102048.62 | 102048.62 - 102048.62 | 0.4444 times | Mon 05 January 2026 | 101999.18 (0.02%) | 101999.18 | 101999.18 - 101999.18 | 0.2222 times | Fri 02 January 2026 | 101974.34 (0.12%) | 101974.34 | 101974.34 - 101974.34 | 0.4444 times | Tue 30 December 2025 | 101850.00 (0.19%) | 101850.22 | 101850.00 - 101850.22 | 3.1111 times | Mon 22 December 2025 | 101651.88 (0.02%) | 101651.88 | 101651.88 - 101651.88 | 0.4444 times | Fri 19 December 2025 | 101627.15 (0.12%) | 101627.15 | 101627.15 - 101627.15 | 0.6667 times | Wed 17 December 2025 | 101510.00 (0.01%) | 101528.17 | 101510.00 - 101528.17 | 2.6667 times | Tue 16 December 2025 | 101503.43 (0.02%) | 101503.43 | 101503.43 - 101503.43 | 10.2222 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 94324 and 110172
| Weekly Target 1 | 81117.33 |
| Weekly Target 2 | 91682.67 |
| Weekly Target 3 | 96965.333333333 |
| Weekly Target 4 | 107530.67 |
| Weekly Target 5 | 112813.33 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102248.00 (0.17%) | 86400.00 | 86400.00 - 102248.00 | 0.3478 times | Thu 08 January 2026 | 102073.81 (0.1%) | 101999.18 | 101999.18 - 102073.81 | 0.1739 times | Fri 02 January 2026 | 101974.34 (0.34%) | 101651.88 | 101651.88 - 101974.34 | 0.7826 times | Fri 19 December 2025 | 101627.15 (0%) | 101478.69 | 101478.69 - 101627.15 | 2.6957 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 94324 and 110172
| Monthly Target 1 | 81117.33 |
| Monthly Target 2 | 91682.67 |
| Monthly Target 3 | 96965.333333333 |
| Monthly Target 4 | 107530.67 |
| Monthly Target 5 | 112813.33 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102248.00 (0.39%) | 101974.34 | 86400.00 - 102248.00 | 0.2887 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 1.7113 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 98953.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98600.01 | 96776.29 | 101963.66 |
| 12 day EMA | 100733.37 | 100458.08 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98953.92 | 98899.19 | 101989.19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.