Acapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977205 are 9870 and 9870

Daily Target 19870
Daily Target 29870
Daily Target 39870
Daily Target 49870
Daily Target 59870

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 20 February 2026 9870.00 (1.23%) 9870.00 9870.00 - 9870.00 0.3838 times
Thu 19 February 2026 9750.00 (-1.22%) 9750.00 9500.00 - 9750.00 6.9293 times
Tue 17 February 2026 9870.00 (0.78%) 9793.40 9793.40 - 9870.00 0.4646 times
Mon 16 February 2026 9793.40 (-0.47%) 9791.89 9791.89 - 9794.00 0.303 times
Fri 13 February 2026 9840.00 (0%) 9751.00 9750.00 - 9840.00 1.5152 times
Thu 12 February 2026 9840.00 (0.87%) 9840.00 9840.00 - 9840.00 0.101 times
Fri 06 February 2026 9755.00 (0.13%) 9755.00 9755.00 - 9755.00 0.0808 times
Tue 03 February 2026 9742.29 (-0.89%) 9750.00 9742.29 - 9750.00 0.0808 times
Fri 30 January 2026 9830.00 (0%) 9830.00 9830.00 - 9830.00 0.0404 times
Thu 29 January 2026 9830.00 (0.12%) 9622.03 9622.03 - 9830.00 0.101 times
Wed 28 January 2026 9818.40 (1.2%) 9818.40 9800.00 - 9818.40 0.4646 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977205 are 9685 and 10055

Weekly Target 19376.67
Weekly Target 29623.33
Weekly Target 39746.6666666667
Weekly Target 49993.33
Weekly Target 510116.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 20 February 2026 9870.00 (0.3%) 9791.89 9500.00 - 9870.00 4.128 times
Fri 13 February 2026 9840.00 (0.87%) 9840.00 9750.00 - 9840.00 0.8256 times
Fri 06 February 2026 9755.00 (-0.76%) 9750.00 9742.29 - 9755.00 0.0826 times
Fri 30 January 2026 9830.00 (1.34%) 9700.00 9622.03 - 9830.00 0.4438 times
Fri 23 January 2026 9700.00 (-1.49%) 9850.00 9700.00 - 9990.00 1.1455 times
Fri 16 January 2026 9847.00 (0.22%) 9800.00 9740.00 - 9847.00 0.485 times
Fri 09 January 2026 9825.00 (0.5%) 9776.36 9736.08 - 9825.00 0.4541 times
Fri 02 January 2026 9776.36 (-0.73%) 9700.00 9700.00 - 9823.00 1.9401 times
Wed 24 December 2025 9848.00 (0.3%) 9839.00 9700.00 - 9850.00 0.2993 times
Fri 19 December 2025 9818.30 (0.69%) 9800.00 9450.00 - 9818.30 0.1961 times
Tue 09 December 2025 9751.00 (0.44%) 9451.00 9451.00 - 9751.00 0.0516 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977205 are 9685 and 10055

Monthly Target 19376.67
Monthly Target 29623.33
Monthly Target 39746.6666666667
Monthly Target 49993.33
Monthly Target 510116.67

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 20 February 2026 9870.00 (0.41%) 9750.00 9500.00 - 9870.00 1.6727 times
Fri 30 January 2026 9830.00 (0.07%) 9823.00 9622.03 - 9990.00 0.8946 times
Wed 31 December 2025 9823.00 (3.02%) 9535.00 9450.00 - 9850.00 0.9049 times
Fri 28 November 2025 9535.00 (0%) 9756.41 9318.00 - 9850.00 0.5278 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977205

DMA (daily moving average) of Acapl 12 977205

DMA period DMA value
5 day DMA 9824.68
12 day DMA 9803.38
20 day DMA 9794.65
35 day DMA 9782.13
50 day DMA 9743.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977205

EMA period EMA current EMA prev EMA prev2
5 day EMA9823.899800.849826.26
12 day EMA9808.029796.759805.25
20 day EMA9796.139788.369792.4
35 day EMA9770.189764.39765.14
50 day EMA9748.139743.169742.88

SMA (simple moving average) of Acapl 12 977205

SMA period SMA current SMA prev SMA prev2
5 day SMA9824.689818.689819.68
12 day SMA9803.389789.229789.3
20 day SMA9794.659792.49796
35 day SMA9782.139778.739770.19
50 day SMA9743.149742.529740.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme