Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100692.43 and 101329.58
| Daily Target 1 | 100586.23 |
| Daily Target 2 | 100798.62 |
| Daily Target 3 | 101223.38333333 |
| Daily Target 4 | 101435.77 |
| Daily Target 5 | 101860.53 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101011.00 (-0.48%) | 101502.00 | 101011.00 - 101648.15 | 0.2308 times | Thu 12 March 2026 | 101502.00 (-0.28%) | 101999.99 | 101500.00 - 101999.99 | 0.5385 times | Wed 11 March 2026 | 101787.51 (0.15%) | 101999.00 | 101787.00 - 102299.00 | 1.0769 times | Tue 10 March 2026 | 101630.00 (0.62%) | 101000.00 | 101000.00 - 101830.00 | 1.6154 times | Mon 09 March 2026 | 101000.00 (0.26%) | 100700.00 | 100455.00 - 101750.00 | 1.1538 times | Fri 06 March 2026 | 100741.01 (0.1%) | 100556.00 | 100556.00 - 101590.18 | 0.3846 times | Thu 05 March 2026 | 100635.80 (-1.47%) | 102250.00 | 100556.00 - 102250.00 | 2 times | Wed 04 March 2026 | 102137.50 (1.13%) | 100501.00 | 100501.00 - 102306.03 | 1 times | Mon 02 March 2026 | 100992.70 (0.2%) | 100350.55 | 100000.00 - 101740.00 | 1.3846 times | Thu 26 February 2026 | 100795.00 (-1.66%) | 102500.00 | 100700.00 - 102500.00 | 0.6154 times | Wed 25 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.0769 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100733 and 102577
| Weekly Target 1 | 99411 |
| Weekly Target 2 | 100211 |
| Weekly Target 3 | 101255 |
| Weekly Target 4 | 102055 |
| Weekly Target 5 | 103099 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101011.00 (0.27%) | 100700.00 | 100455.00 - 102299.00 | 1.1628 times | Fri 06 March 2026 | 100741.01 (-0.05%) | 100350.55 | 100000.00 - 102306.03 | 1.2016 times | Thu 26 February 2026 | 100795.00 (-1.17%) | 102500.00 | 100700.00 - 103550.45 | 0.5039 times | Fri 20 February 2026 | 101989.98 (1.38%) | 100535.65 | 100535.65 - 102000.00 | 0.7946 times | Fri 13 February 2026 | 100606.00 (-1.08%) | 101690.00 | 100600.01 - 102500.00 | 0.5233 times | Fri 06 February 2026 | 101700.00 (0.3%) | 101500.00 | 101136.42 - 102300.00 | 0.562 times | Fri 30 January 2026 | 101400.00 (0.2%) | 101100.00 | 99700.00 - 101400.00 | 0.814 times | Fri 23 January 2026 | 101199.00 (0.7%) | 101100.00 | 98600.00 - 101200.00 | 1.2597 times | Wed 14 January 2026 | 100500.00 (-0.84%) | 101999.00 | 100500.00 - 102500.00 | 0.6977 times | Fri 09 January 2026 | 101350.00 (0.38%) | 101350.00 | 100001.00 - 101500.00 | 2.4806 times | Fri 02 January 2026 | 100968.88 (-0.23%) | 101200.00 | 100751.00 - 101400.00 | 1.8798 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100505.5 and 102811.53
| Monthly Target 1 | 98799.65 |
| Monthly Target 2 | 99905.32 |
| Monthly Target 3 | 101105.67666667 |
| Monthly Target 4 | 102211.35 |
| Monthly Target 5 | 103411.71 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101011.00 (0.21%) | 100350.55 | 100000.00 - 102306.03 | 0.5932 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.598 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4586 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.201 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4198 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7293 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101386.1 |
| 12 day DMA | 101436.04 |
| 20 day DMA | 101476.88 |
| 35 day DMA | 101393.2 |
| 50 day DMA | 101312.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101312.65 | 101463.45 | 101444.18 |
| 12 day EMA | 101379.65 | 101446.65 | 101436.59 |
| 20 day EMA | 101403.62 | 101444.93 | 101438.93 |
| 35 day EMA | 101367.24 | 101388.21 | 101381.51 |
| 50 day EMA | 101307.45 | 101319.54 | 101312.1 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101386.1 | 101332.1 | 101158.86 |
| 12 day SMA | 101436.04 | 101501.79 | 101542.46 |
| 20 day SMA | 101476.88 | 101477.08 | 101502.03 |
| 35 day SMA | 101393.2 | 101392.89 | 101378.55 |
| 50 day SMA | 101312.17 | 101319.93 | 101313.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.