Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100488.75 and 101493.75
| Daily Target 1 | 99655.83 |
| Daily Target 2 | 100316.67 |
| Daily Target 3 | 100660.83333333 |
| Daily Target 4 | 101321.67 |
| Daily Target 5 | 101665.83 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100977.50 (-0.11%) | 100101.00 | 100000.00 - 101005.00 | 2.1277 times | Wed 28 October 2026 | 101089.23 (0.15%) | 101089.23 | 101089.23 - 101089.23 | 0.6383 times | Tue 27 October 2026 | 100935.00 (0.43%) | 100500.00 | 100500.00 - 100935.00 | 0.8511 times | Mon 26 October 2026 | 100501.00 (0.15%) | 100445.00 | 100445.00 - 100620.00 | 1.0638 times | Fri 23 October 2026 | 100350.00 (-0.21%) | 100500.00 | 100300.00 - 100500.00 | 2.5532 times | Thu 22 October 2026 | 100562.29 (0.52%) | 100562.29 | 100562.29 - 100562.29 | 0.6383 times | Wed 21 October 2026 | 100045.33 (0.44%) | 101198.00 | 99866.00 - 101198.00 | 1.0638 times | Mon 19 October 2026 | 99606.00 (-1.38%) | 99606.00 | 99606.00 - 99606.00 | 0.2128 times | Fri 16 October 2026 | 101000.00 (-0.26%) | 101000.00 | 101000.00 - 101000.00 | 0.2128 times | Thu 15 October 2026 | 101260.00 (0.43%) | 101250.00 | 101250.00 - 101260.00 | 0.6383 times | Wed 14 October 2026 | 100829.01 (-0.08%) | 101000.00 | 100829.01 - 101907.99 | 3.4043 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100488.75 and 101577.98
| Weekly Target 1 | 99599.68 |
| Weekly Target 2 | 100288.59 |
| Weekly Target 3 | 100688.91 |
| Weekly Target 4 | 101377.82 |
| Weekly Target 5 | 101778.14 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100977.50 (0.63%) | 100445.00 | 100000.00 - 101089.23 | 0.8462 times | Fri 23 October 2026 | 100350.00 (-0.64%) | 99606.00 | 99606.00 - 101198.00 | 0.8077 times | Fri 16 October 2026 | 101000.00 (-0.35%) | 101385.10 | 100611.65 - 101907.99 | 1.1923 times | Tue 06 October 2026 | 101350.00 (0.35%) | 101001.00 | 101001.00 - 101350.00 | 0.5 times | Thu 01 October 2026 | 101000.00 (-0.09%) | 101398.99 | 100650.00 - 101400.00 | 0.6538 times | Fri 25 September 2026 | 101087.00 (0.58%) | 101119.00 | 100110.00 - 101250.00 | 1.2692 times | Fri 18 September 2026 | 100500.00 (-0.81%) | 101000.00 | 100221.03 - 101150.00 | 1 times | Fri 11 September 2026 | 101321.60 (0.59%) | 101597.99 | 100000.01 - 101597.99 | 1.3462 times | Fri 04 September 2026 | 100725.00 (-0.47%) | 101270.19 | 100612.12 - 101500.00 | 0.8846 times | Fri 28 August 2026 | 101200.00 (0.6%) | 101000.00 | 99500.00 - 101200.00 | 1.5 times | Fri 21 August 2026 | 100594.48 (-1.03%) | 101595.00 | 99000.00 - 102750.00 | 3.4615 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99140.76 and 101442.75
| Monthly Target 1 | 98528.51 |
| Monthly Target 2 | 99753 |
| Monthly Target 3 | 100830.49666667 |
| Monthly Target 4 | 102054.99 |
| Monthly Target 5 | 103132.49 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100977.50 (-0.02%) | 101200.00 | 99606.00 - 101907.99 | 0.4989 times | Tue 29 September 2026 | 101000.00 (-0.27%) | 101269.99 | 100000.01 - 101597.99 | 0.6616 times | Mon 31 August 2026 | 101270.00 (-0.31%) | 101589.91 | 99000.00 - 102750.00 | 0.8894 times | Fri 31 July 2026 | 101581.00 (0.76%) | 100812.00 | 100500.02 - 102500.00 | 0.7809 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.6161 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.9978 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.949 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.3124 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.667 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.6269 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.3395 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 100770.55 |
| 12 day DMA | 100672.11 |
| 20 day DMA | 100785.37 |
| 35 day DMA | 100909.2 |
| 50 day DMA | 101037.3 |
| 100 day DMA | 101111.4 |
| 150 day DMA | 101229.29 |
| 200 day DMA | 101253.25 |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100837.36 | 100767.3 | 100606.36 |
| 12 day EMA | 100753.47 | 100712.75 | 100644.32 |
| 20 day EMA | 100791.74 | 100772.19 | 100738.83 |
| 35 day EMA | 100916.8 | 100913.23 | 100902.87 |
| 50 day EMA | 101055.1 | 101058.27 | 101057.01 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100770.55 | 100687.5 | 100478.72 |
| 12 day SMA | 100672.11 | 100661.08 | 100682.81 |
| 20 day SMA | 100785.37 | 100781.5 | 100752.54 |
| 35 day SMA | 100909.2 | 100915.56 | 100901.29 |
| 50 day SMA | 101037.3 | 101053.75 | 101063.76 |
| 100 day SMA | 101111.4 | 101109.62 | 101116.22 |
| 150 day SMA | 101229.29 | 101239.44 | 101244.17 |
| 200 day SMA | 101253.25 | 101257.86 | 101261.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.