Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101199.5 and 101200.5
| Daily Target 1 | 101198.67 |
| Daily Target 2 | 101199.33 |
| Daily Target 3 | 101199.66666667 |
| Daily Target 4 | 101200.33 |
| Daily Target 5 | 101200.67 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101200.00 (0.2%) | 101199.00 | 101199.00 - 101200.00 | 0.3822 times | Wed 21 January 2026 | 101000.00 (0%) | 101200.00 | 101000.00 - 101200.00 | 0.5096 times | Tue 20 January 2026 | 101000.00 (-0.2%) | 100900.00 | 98600.00 - 101000.00 | 1.1465 times | Mon 19 January 2026 | 101200.00 (0.7%) | 101100.00 | 101000.00 - 101200.00 | 1.7197 times | Wed 14 January 2026 | 100500.00 (-0.94%) | 101000.00 | 100500.00 - 101001.00 | 1.0191 times | Tue 13 January 2026 | 101450.00 (-0.03%) | 102500.00 | 101450.00 - 102500.00 | 0.5096 times | Mon 12 January 2026 | 101480.00 (0.13%) | 101999.00 | 101480.00 - 101999.00 | 0.7643 times | Fri 09 January 2026 | 101350.00 (-0.05%) | 100001.00 | 100001.00 - 101350.00 | 0.7006 times | Thu 08 January 2026 | 101399.25 (0.05%) | 101500.00 | 101000.00 - 101500.00 | 2.6752 times | Wed 07 January 2026 | 101349.00 (0.35%) | 101499.00 | 101300.00 - 101499.00 | 0.5732 times | Tue 06 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 3.758 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 99900 and 102500
| Weekly Target 1 | 97733.33 |
| Weekly Target 2 | 99466.67 |
| Weekly Target 3 | 100333.33333333 |
| Weekly Target 4 | 102066.67 |
| Weekly Target 5 | 102933.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101200.00 (0.7%) | 101100.00 | 98600.00 - 101200.00 | 0.8149 times | Wed 14 January 2026 | 100500.00 (-0.84%) | 101999.00 | 100500.00 - 102500.00 | 0.4972 times | Fri 09 January 2026 | 101350.00 (0.38%) | 101350.00 | 100001.00 - 101500.00 | 1.768 times | Fri 02 January 2026 | 100968.88 (-0.23%) | 101200.00 | 100751.00 - 101400.00 | 1.3398 times | Fri 26 December 2025 | 101200.00 (0%) | 101199.00 | 100700.00 - 101700.00 | 0.6077 times | Fri 19 December 2025 | 101199.00 (-0.78%) | 102100.00 | 95550.00 - 102100.00 | 0.4282 times | Fri 12 December 2025 | 101995.00 (0.49%) | 101600.00 | 101000.00 - 101995.00 | 0.6077 times | Fri 05 December 2025 | 101500.00 (0.3%) | 101400.00 | 101000.50 - 101500.00 | 0.8287 times | Fri 28 November 2025 | 101200.00 (0.1%) | 101200.00 | 100630.00 - 101400.00 | 2.8453 times | Fri 21 November 2025 | 101100.00 (-0.02%) | 101100.00 | 101100.00 - 101100.00 | 0.2624 times | Fri 14 November 2025 | 101119.33 (0%) | 101360.00 | 100000.00 - 101360.00 | 0.4696 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99900 and 103800
| Monthly Target 1 | 96866.67 |
| Monthly Target 2 | 99033.33 |
| Monthly Target 3 | 100766.66666667 |
| Monthly Target 4 | 102933.33 |
| Monthly Target 5 | 104666.67 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101200.00 (0.4%) | 101000.00 | 98600.00 - 102500.00 | 1.0886 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.067 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.1965 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.6479 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 100980 |
| 12 day DMA | 101160.69 |
| 20 day DMA | 101134.22 |
| 35 day DMA | 101323.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101102.62 | 101053.94 | 101080.91 |
| 12 day EMA | 101135.16 | 101123.37 | 101145.79 |
| 20 day EMA | 101170.41 | 101167.3 | 101184.9 |
| 35 day EMA | 101238.13 | 101240.38 | 101254.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100980 | 101030 | 101126 |
| 12 day SMA | 101160.69 | 101141.43 | 101137.26 |
| 20 day SMA | 101134.22 | 101134.22 | 101144.17 |
| 35 day SMA | 101323.67 | 101323.67 | 101323.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.