Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101349.5 and 101350.5
| Daily Target 1 | 101349.33 |
| Daily Target 2 | 101349.67 |
| Daily Target 3 | 101350.33333333 |
| Daily Target 4 | 101350.67 |
| Daily Target 5 | 101351.33 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101350.00 (0.05%) | 101351.00 | 101350.00 - 101351.00 | 0.4444 times | Fri 24 July 2026 | 101300.00 (0.3%) | 101500.00 | 101300.00 - 101500.00 | 1.3333 times | Thu 23 July 2026 | 101000.02 (0.5%) | 100700.00 | 100700.00 - 101800.00 | 2 times | Wed 22 July 2026 | 100500.02 (-0.5%) | 101550.00 | 100500.02 - 101550.00 | 0.6667 times | Fri 17 July 2026 | 101000.00 (-0.3%) | 101009.99 | 101000.00 - 101009.99 | 0.4444 times | Thu 16 July 2026 | 101300.00 (-0.64%) | 101500.00 | 101300.00 - 101500.00 | 1.3333 times | Wed 15 July 2026 | 101950.00 (-0.54%) | 102400.00 | 101950.00 - 102400.00 | 0.4444 times | Tue 14 July 2026 | 102500.00 (0.15%) | 102500.00 | 102500.00 - 102500.00 | 0.6667 times | Mon 13 July 2026 | 102343.00 (0.83%) | 102000.00 | 102000.00 - 102489.00 | 1.5556 times | Fri 10 July 2026 | 101500.00 (-0.78%) | 101500.00 | 101500.00 - 101500.00 | 1.1111 times | Thu 09 July 2026 | 102297.00 (0.39%) | 102297.00 | 102297.00 - 102297.00 | 0.4444 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 101349.5 and 101350.5
| Weekly Target 1 | 101349.33 |
| Weekly Target 2 | 101349.67 |
| Weekly Target 3 | 101350.33333333 |
| Weekly Target 4 | 101350.67 |
| Weekly Target 5 | 101351.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101350.00 (0.05%) | 101351.00 | 101350.00 - 101351.00 | 0.0414 times | Fri 24 July 2026 | 101300.00 (0.3%) | 101550.00 | 100500.02 - 101800.00 | 0.3727 times | Fri 17 July 2026 | 101000.00 (-0.49%) | 102000.00 | 101000.00 - 102500.00 | 0.4141 times | Fri 10 July 2026 | 101500.00 (0.02%) | 101301.00 | 101301.00 - 102297.00 | 0.2484 times | Fri 03 July 2026 | 101483.37 (0.58%) | 100999.00 | 100700.01 - 102207.99 | 1.9048 times | Thu 25 June 2026 | 100899.99 (0.05%) | 101273.00 | 100601.01 - 101296.99 | 0.911 times | Fri 19 June 2026 | 100849.00 (-0.54%) | 100885.00 | 100251.66 - 102000.00 | 1.2215 times | Fri 12 June 2026 | 101399.00 (0.17%) | 100750.01 | 100000.00 - 101455.60 | 2.0704 times | Fri 05 June 2026 | 101224.00 (-0.12%) | 101133.50 | 100001.01 - 101499.00 | 1.3665 times | Fri 29 May 2026 | 101346.00 (0.65%) | 101499.98 | 100000.00 - 101499.98 | 1.4493 times | Fri 22 May 2026 | 100695.48 (-1.04%) | 101400.00 | 100000.00 - 101400.00 | 0.5797 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100925.01 and 102924.99
| Monthly Target 1 | 99450.03 |
| Monthly Target 2 | 100400.01 |
| Monthly Target 3 | 101450.00666667 |
| Monthly Target 4 | 102399.99 |
| Monthly Target 5 | 103449.99 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101350.00 (0.53%) | 100812.00 | 100500.02 - 102500.00 | 0.5409 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.4017 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.8655 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8231 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1383 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.5786 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4111 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.1618 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.3735 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7056 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101030.01 |
| 12 day DMA | 101578.34 |
| 20 day DMA | 101414.24 |
| 35 day DMA | 101191.91 |
| 50 day DMA | 101150.4 |
| 100 day DMA | 101347.1 |
| 150 day DMA | 101331.28 |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101239.99 | 101184.99 | 101127.5 |
| 12 day EMA | 101344.03 | 101342.94 | 101350.74 |
| 20 day EMA | 101338.01 | 101336.75 | 101340.62 |
| 35 day EMA | 101300.97 | 101298.08 | 101297.97 |
| 50 day EMA | 101165.52 | 101157.99 | 101152.2 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101030.01 | 101020.01 | 101150.01 |
| 12 day SMA | 101578.34 | 101589.45 | 101649.6 |
| 20 day SMA | 101414.24 | 101376.79 | 101354.24 |
| 35 day SMA | 101191.91 | 101188.56 | 101189.87 |
| 50 day SMA | 101150.4 | 101159.4 | 101162.43 |
| 100 day SMA | 101347.1 | 101349.8 | 101342.86 |
| 150 day SMA | 101331.28 | 101331.62 | 101332.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.