Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100980.01 and 101660.01
| Daily Target 1 | 100866.67 |
| Daily Target 2 | 101093.34 |
| Daily Target 3 | 101546.67 |
| Daily Target 4 | 101773.34 |
| Daily Target 5 | 102226.67 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101320.01 (0.6%) | 101500.00 | 101320.00 - 102000.00 | 0.4396 times | Mon 11 May 2026 | 100720.02 (-1.06%) | 98005.01 | 98005.01 - 102900.00 | 2.0879 times | Fri 08 May 2026 | 101800.00 (0.34%) | 101250.00 | 100900.00 - 102469.99 | 2.7473 times | Thu 07 May 2026 | 101451.69 (0.13%) | 101325.00 | 101325.00 - 101451.69 | 0.6593 times | Wed 06 May 2026 | 101318.96 (0.12%) | 101350.00 | 101318.96 - 101500.00 | 0.8791 times | Tue 05 May 2026 | 101201.00 (-0.29%) | 101500.00 | 101155.00 - 101500.00 | 0.989 times | Mon 04 May 2026 | 101500.00 (0%) | 102799.00 | 100530.55 - 102799.00 | 0.7692 times | Thu 30 April 2026 | 101500.00 (0%) | 101000.00 | 101000.00 - 101500.00 | 0.4396 times | Wed 29 April 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3297 times | Tue 28 April 2026 | 101500.00 (-0.96%) | 101500.00 | 101450.00 - 101500.00 | 0.6593 times | Mon 27 April 2026 | 102481.00 (0.1%) | 102481.00 | 102481.00 - 102481.00 | 0.2198 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 99662.51 and 104557.5
| Weekly Target 1 | 95846.68 |
| Weekly Target 2 | 98583.35 |
| Weekly Target 3 | 100741.67333333 |
| Weekly Target 4 | 103478.34 |
| Weekly Target 5 | 105636.66 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101320.01 (-0.47%) | 98005.01 | 98005.01 - 102900.00 | 0.5312 times | Fri 08 May 2026 | 101800.00 (0.3%) | 102799.00 | 100530.55 - 102799.00 | 1.2702 times | Thu 30 April 2026 | 101500.00 (-0.86%) | 102481.00 | 101000.00 - 102481.00 | 0.3464 times | Fri 24 April 2026 | 102379.95 (0.57%) | 100400.00 | 100400.00 - 102379.95 | 0.6236 times | Fri 17 April 2026 | 101800.00 (-0.15%) | 101950.00 | 100205.00 - 102999.00 | 0.5543 times | Fri 10 April 2026 | 101950.00 (0.07%) | 101995.00 | 101216.00 - 102999.00 | 1.2009 times | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.5473 times | Fri 27 March 2026 | 101600.00 (-0.29%) | 101800.00 | 100410.00 - 101800.00 | 1.4088 times | Fri 20 March 2026 | 101900.00 (0.88%) | 101000.00 | 100401.00 - 102000.00 | 1.1316 times | Fri 13 March 2026 | 101011.00 (0.27%) | 100700.00 | 100455.00 - 102299.00 | 1.3857 times | Fri 06 March 2026 | 100741.01 (-0.05%) | 100350.55 | 100000.00 - 102306.03 | 1.4319 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 97215.02 and 102110.01
| Monthly Target 1 | 95846.68 |
| Monthly Target 2 | 98583.35 |
| Monthly Target 3 | 100741.67333333 |
| Monthly Target 4 | 103478.34 |
| Monthly Target 5 | 105636.66 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101320.01 (-0.18%) | 102799.00 | 98005.01 - 102900.00 | 0.3883 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8712 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.2047 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6123 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4934 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2296 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4536 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7467 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101322.14 |
| 12 day DMA | 101556.05 |
| 20 day DMA | 101578.58 |
| 35 day DMA | 101517.77 |
| 50 day DMA | 101516.9 |
| 100 day DMA | 101412.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101290.01 | 101275.01 | 101552.47 |
| 12 day EMA | 101421.26 | 101439.66 | 101570.46 |
| 20 day EMA | 101483.81 | 101501.04 | 101583.22 |
| 35 day EMA | 101500.38 | 101511 | 101557.57 |
| 50 day EMA | 101483.86 | 101490.55 | 101521.99 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101322.14 | 101298.33 | 101454.33 |
| 12 day SMA | 101556.05 | 101562.64 | 101590.13 |
| 20 day SMA | 101578.58 | 101592.75 | 101646.75 |
| 35 day SMA | 101517.77 | 101508.94 | 101531.28 |
| 50 day SMA | 101516.9 | 101530.21 | 101543.81 |
| 100 day SMA | 101412.13 | 101413.93 | 101421.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.