Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100660.81 and 101982.4
| Daily Target 1 | 99559.48 |
| Daily Target 2 | 100440.54 |
| Daily Target 3 | 100881.07 |
| Daily Target 4 | 101762.13 |
| Daily Target 5 | 102202.66 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101321.60 (-0%) | 100000.01 | 100000.01 - 101321.60 | 0.8621 times | Thu 10 September 2026 | 101321.63 (0.03%) | 100201.32 | 100201.32 - 101321.63 | 3.6207 times | Wed 09 September 2026 | 101286.25 (-0.09%) | 101499.99 | 101101.00 - 101499.99 | 1.2069 times | Tue 08 September 2026 | 101380.00 (-0.21%) | 101380.00 | 101380.00 - 101380.00 | 0.1724 times | Mon 07 September 2026 | 101597.99 (0.87%) | 101597.99 | 101597.99 - 101597.99 | 0.1724 times | Fri 04 September 2026 | 100725.00 (-0.76%) | 100725.00 | 100725.00 - 100725.00 | 0.3448 times | Thu 03 September 2026 | 101500.00 (0%) | 100612.12 | 100612.12 - 101500.00 | 0.5172 times | Wed 02 September 2026 | 101500.00 (0.79%) | 100801.00 | 100801.00 - 101500.00 | 1.0345 times | Tue 01 September 2026 | 100701.09 (-0.56%) | 101269.99 | 100701.09 - 101270.00 | 0.8621 times | Mon 31 August 2026 | 101270.00 (0.07%) | 101270.19 | 101200.00 - 101270.19 | 1.2069 times | Fri 28 August 2026 | 101200.00 (0.61%) | 100999.00 | 100999.00 - 101200.00 | 0.6897 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 99861.82 and 101459.8
| Weekly Target 1 | 99375.22 |
| Weekly Target 2 | 100348.41 |
| Weekly Target 3 | 100973.2 |
| Weekly Target 4 | 101946.39 |
| Weekly Target 5 | 102571.18 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101321.60 (0.59%) | 101597.99 | 100000.01 - 101597.99 | 1.1824 times | Fri 04 September 2026 | 100725.00 (-0.47%) | 101270.19 | 100612.12 - 101500.00 | 0.777 times | Fri 28 August 2026 | 101200.00 (0.6%) | 101000.00 | 99500.00 - 101200.00 | 1.3176 times | Fri 21 August 2026 | 100594.48 (-1.03%) | 101595.00 | 99000.00 - 102750.00 | 3.0405 times | Fri 14 August 2026 | 101640.00 (0.04%) | 101150.00 | 101150.00 - 102000.00 | 0.4054 times | Thu 06 August 2026 | 101601.00 (0.02%) | 101589.91 | 101501.00 - 102000.00 | 0.5405 times | Fri 31 July 2026 | 101581.00 (0.28%) | 101351.00 | 101000.00 - 101800.00 | 1.0473 times | Fri 24 July 2026 | 101300.00 (0.3%) | 101550.00 | 100500.02 - 101800.00 | 0.6081 times | Fri 17 July 2026 | 101000.00 (-0.49%) | 102000.00 | 101000.00 - 102500.00 | 0.6757 times | Fri 10 July 2026 | 101500.00 (0.02%) | 101301.00 | 101301.00 - 102297.00 | 0.4054 times | Fri 03 July 2026 | 101483.37 (0.58%) | 100999.00 | 100700.01 - 102207.99 | 3.1081 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100660.81 and 102258.79
| Monthly Target 1 | 99375.22 |
| Monthly Target 2 | 100348.41 |
| Monthly Target 3 | 100973.2 |
| Monthly Target 4 | 101946.39 |
| Monthly Target 5 | 102571.18 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101321.60 (0.05%) | 101269.99 | 100000.01 - 101597.99 | 0.2645 times | Mon 31 August 2026 | 101270.00 (-0.31%) | 101589.91 | 99000.00 - 102750.00 | 0.8506 times | Fri 31 July 2026 | 101581.00 (0.76%) | 100812.00 | 100500.02 - 102500.00 | 0.7469 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.5456 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.9544 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.9077 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.2552 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.638 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.556 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2811 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.5145 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101381.49 |
| 12 day DMA | 101199.46 |
| 20 day DMA | 101261.76 |
| 35 day DMA | 101314.01 |
| 50 day DMA | 101385.86 |
| 100 day DMA | 101304.95 |
| 150 day DMA | 101334.69 |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101307.61 | 101300.62 | 101290.11 |
| 12 day EMA | 101264.08 | 101253.63 | 101241.27 |
| 20 day EMA | 101267.28 | 101261.57 | 101255.25 |
| 35 day EMA | 101279.02 | 101276.51 | 101273.85 |
| 50 day EMA | 101326.48 | 101326.68 | 101326.89 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101381.49 | 101262.17 | 101297.85 |
| 12 day SMA | 101199.46 | 101126.62 | 101067.21 |
| 20 day SMA | 101261.76 | 101255.68 | 101287.1 |
| 35 day SMA | 101314.01 | 101304.82 | 101304.2 |
| 50 day SMA | 101385.86 | 101376.07 | 101361.66 |
| 100 day SMA | 101304.95 | 101309.73 | 101315.02 |
| 150 day SMA | 101334.69 | 101332.55 | 101331.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.