Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong Daily Stock price targets for Mbfl10 977227 are 9299 and 9299

Daily Target 19299
Daily Target 29299
Daily Target 39299
Daily Target 49299
Daily Target 59299

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Wed 18 February 2026 9299.00 (0%) 9299.00 9299.00 - 9299.00 0.2041 times
Mon 16 February 2026 9299.00 (0%) 9299.00 9299.00 - 9299.00 0.2041 times
Sun 01 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.4082 times
Thu 29 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 3.2653 times
Tue 27 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.6122 times
Fri 23 January 2026 9300.00 (-0.27%) 9325.07 9300.00 - 9325.07 1.8367 times
Thu 22 January 2026 9325.07 (-1.84%) 9325.00 9325.00 - 9325.07 1.0204 times
Mon 19 January 2026 9500.00 (1.88%) 9500.00 9500.00 - 9500.00 0.2041 times
Tue 13 January 2026 9325.00 (-0.85%) 9325.00 9325.00 - 9325.00 0.2041 times
Fri 09 January 2026 9405.06 (0%) 9405.06 9405.06 - 9405.06 2.0408 times
Thu 08 January 2026 9405.06 (0%) 9405.00 9405.00 - 9405.06 0.4082 times

Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977227 are 9299 and 9299

Weekly Target 19299
Weekly Target 29299
Weekly Target 39299
Weekly Target 49299
Weekly Target 59299

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Wed 18 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.346 times
Thu 29 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 1.6436 times
Fri 23 January 2026 9300.00 (-0.27%) 9500.00 9300.00 - 9500.00 1.2976 times
Tue 13 January 2026 9325.00 (-0.85%) 9325.00 9325.00 - 9325.00 0.0865 times
Fri 09 January 2026 9405.06 (0%) 9405.00 9405.00 - 9405.06 1.1246 times
Wed 17 December 2025 9405.00 (-0.02%) 9405.00 9405.00 - 9405.00 0.0865 times
Fri 05 December 2025 9407.01 (0%) 9407.01 9407.01 - 9407.01 1.4706 times
Tue 25 November 2025 9407.01 (0%) 9407.01 9407.01 - 9407.01 1.3841 times
Fri 21 November 2025 9407.01 (0%) 9408.00 9405.02 - 9600.00 1.5571 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977227 are 9299 and 9299

Monthly Target 19299
Monthly Target 29299
Monthly Target 39299
Monthly Target 49299
Monthly Target 59299

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Wed 18 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.1524 times
Thu 29 January 2026 9300.00 (-1.12%) 9405.00 9300.00 - 9500.00 1.8286 times
Wed 17 December 2025 9405.00 (-0.02%) 9407.01 9405.00 - 9407.01 0.6857 times
Tue 25 November 2025 9407.01 (0%) 9600.00 9405.02 - 9600.00 1.3333 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Mbfl10

DMA SMA EMA moving averages of Mbfl 10 977227

DMA (daily moving average) of Mbfl 10 977227

DMA period DMA value
5 day DMA 9299.4
12 day DMA 9346.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977227

EMA period EMA current EMA prev EMA prev2
5 day EMA9307.179311.259317.37
12 day EMA9345.099353.479363.37
20 day EMA9392.889402.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mbfl 10 977227

SMA period SMA current SMA prev SMA prev2
5 day SMA9299.49299.69304.81
12 day SMA9346.859355.689364.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme