Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9688.64 and 9738.64
| Daily Target 1 | 9675.76 |
| Daily Target 2 | 9701.51 |
| Daily Target 3 | 9725.7566666667 |
| Daily Target 4 | 9751.51 |
| Daily Target 5 | 9775.76 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 1.0185 times | Fri 31 July 2026 | 9850.00 (2.97%) | 10000.00 | 9850.00 - 10000.00 | 1.0185 times | Thu 16 July 2026 | 9566.00 (10.67%) | 9566.00 | 9566.00 - 9566.00 | 0.5556 times | Tue 14 July 2026 | 8644.00 (20%) | 6000.00 | 6000.00 - 8644.00 | 0.6481 times | Mon 13 July 2026 | 7203.60 (20%) | 7203.60 | 7203.60 - 7203.60 | 0.2778 times | Thu 02 July 2026 | 6003.00 (-19%) | 6003.00 | 6003.00 - 6003.00 | 0.0926 times | Mon 29 June 2026 | 7411.25 (-20%) | 7411.25 | 7411.25 - 7411.25 | 0.0926 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 4.537 times | Fri 19 June 2026 | 7720.00 (-20%) | 7720.00 | 7720.00 - 7720.00 | 0.0926 times | Wed 10 June 2026 | 9650.00 (-0.52%) | 9700.00 | 9650.00 - 9700.00 | 1.6667 times | Mon 08 June 2026 | 9700.00 (-1.03%) | 9700.00 | 9700.00 - 9700.00 | 0.1852 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 9688.64 and 9738.64
| Weekly Target 1 | 9675.76 |
| Weekly Target 2 | 9701.51 |
| Weekly Target 3 | 9725.7566666667 |
| Weekly Target 4 | 9751.51 |
| Weekly Target 5 | 9775.76 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.6286 times | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.5429 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.1143 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 2.8 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 1.2 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 1.9429 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.5143 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.5714 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.5714 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.1143 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.5143 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 9688.64 and 9738.64
| Monthly Target 1 | 9675.76 |
| Monthly Target 2 | 9701.51 |
| Monthly Target 3 | 9725.7566666667 |
| Monthly Target 4 | 9751.51 |
| Monthly Target 5 | 9775.76 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.2153 times | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.5479 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 2.0548 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3718 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.4305 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.9922 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.411 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.9393 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3523 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.6849 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 8998.17 |
| 12 day DMA | 8711.68 |
| 20 day DMA | 9140.31 |
| 35 day DMA | 9218.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9191.36 | 8923.45 | 8460.24 |
| 12 day EMA | 8937.45 | 8793.9 | 8601.95 |
| 20 day EMA | 9007.65 | 8931.93 | 8835.33 |
| 35 day EMA | 9109.71 | 9073.35 | 9027.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8998.17 | 8253.32 | 7765.57 |
| 12 day SMA | 8711.68 | 8734.4 | 8730.24 |
| 20 day SMA | 9140.31 | 9135.95 | 9125.45 |
| 35 day SMA | 9218.49 | 9212 | 9197 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.