Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9945.5 and 10012.49
| Daily Target 1 | 9890.01 |
| Daily Target 2 | 9934 |
| Daily Target 3 | 9957 |
| Daily Target 4 | 10000.99 |
| Daily Target 5 | 10023.99 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9977.99 (0.18%) | 9913.01 | 9913.01 - 9980.00 | 0.9485 times | Tue 29 September 2026 | 9959.99 (0.15%) | 9855.69 | 9855.69 - 9959.99 | 0.6233 times | Mon 28 September 2026 | 9945.36 (0%) | 9892.01 | 9892.01 - 9955.00 | 3.6856 times | Fri 25 September 2026 | 9945.00 (0.05%) | 9939.00 | 9000.00 - 9950.00 | 1.7615 times | Thu 24 September 2026 | 9939.99 (-0.46%) | 9880.06 | 9880.06 - 9939.99 | 0.271 times | Wed 23 September 2026 | 9986.00 (0.53%) | 9883.63 | 9883.63 - 10050.00 | 0.4878 times | Tue 22 September 2026 | 9933.30 (0%) | 9933.30 | 9933.30 - 9933.30 | 0.1355 times | Mon 21 September 2026 | 9933.00 (-0.12%) | 9945.10 | 9917.01 - 9945.10 | 0.7046 times | Fri 18 September 2026 | 9945.00 (0.44%) | 9868.31 | 9868.31 - 9950.00 | 1.1924 times | Thu 17 September 2026 | 9901.02 (-0.3%) | 9901.02 | 9901.02 - 9901.02 | 0.1897 times | Wed 16 September 2026 | 9931.14 (-0.1%) | 9900.00 | 9900.00 - 9938.93 | 6.0976 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9916.84 and 10041.15
| Weekly Target 1 | 9813.58 |
| Weekly Target 2 | 9895.79 |
| Weekly Target 3 | 9937.8933333333 |
| Weekly Target 4 | 10020.1 |
| Weekly Target 5 | 10062.2 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9977.99 (0.33%) | 9892.01 | 9855.69 - 9980.00 | 0.5881 times | Fri 25 September 2026 | 9945.00 (0%) | 9945.10 | 9000.00 - 10050.00 | 0.3759 times | Fri 18 September 2026 | 9945.00 (0.86%) | 9875.00 | 9868.31 - 9950.00 | 0.8639 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 0.7275 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.5308 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6426 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.3701 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.8033 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.9003 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.1976 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.064 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9945.5 and 10012.49
| Monthly Target 1 | 9890.01 |
| Monthly Target 2 | 9934 |
| Monthly Target 3 | 9957 |
| Monthly Target 4 | 10000.99 |
| Monthly Target 5 | 10023.99 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9977.99 (0.18%) | 9913.01 | 9913.01 - 9980.00 | 0.0354 times | Tue 29 September 2026 | 9959.99 (0.1%) | 9950.00 | 9000.00 - 10050.00 | 1.1414 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.43 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.7328 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6731 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.9054 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.9226 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0533 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4254 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6806 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 1.0036 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9953.67 |
| 12 day DMA | 9944.9 |
| 20 day DMA | 9942.4 |
| 35 day DMA | 9928.18 |
| 50 day DMA | 9901.5 |
| 100 day DMA | 9847.21 |
| 150 day DMA | 9837.3 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9959.43 | 9950.15 | 9945.23 |
| 12 day EMA | 9947.84 | 9942.36 | 9939.16 |
| 20 day EMA | 9939.18 | 9935.1 | 9932.48 |
| 35 day EMA | 9916.97 | 9913.38 | 9910.64 |
| 50 day EMA | 9896.88 | 9893.57 | 9890.86 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9953.67 | 9955.27 | 9949.93 |
| 12 day SMA | 9944.9 | 9935.07 | 9926.33 |
| 20 day SMA | 9942.4 | 9940.95 | 9940.45 |
| 35 day SMA | 9928.18 | 9924.47 | 9920.81 |
| 50 day SMA | 9901.5 | 9898.05 | 9894.77 |
| 100 day SMA | 9847.21 | 9846.53 | 9844.93 |
| 150 day SMA | 9837.3 | 9835.78 | 9834.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.