Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9791.49 and 9884.47

Daily Target 19714.01
Daily Target 29775.99
Daily Target 39806.9866666667
Daily Target 49868.97
Daily Target 59899.97

Daily price and volume Krfl 11

Date Closing Open Range Volume
Fri 13 February 2026 9837.98 (0.39%) 9745.00 9745.00 - 9837.98 0.4783 times
Thu 12 February 2026 9800.00 (0%) 9839.90 9799.00 - 9840.00 1.5217 times
Wed 11 February 2026 9800.00 (0.98%) 9841.99 9705.05 - 9841.99 1.3043 times
Tue 10 February 2026 9705.00 (-0.52%) 9800.00 9700.00 - 9800.00 0.6957 times
Mon 09 February 2026 9755.33 (-0.15%) 9770.00 9730.00 - 9770.00 0.6087 times
Fri 06 February 2026 9770.00 (0.72%) 9839.90 9770.00 - 9839.90 0.1739 times
Wed 04 February 2026 9700.01 (1.03%) 9702.00 9700.01 - 9705.00 3.3913 times
Tue 03 February 2026 9601.01 (-1.68%) 9730.01 9601.01 - 9730.01 0.4348 times
Mon 02 February 2026 9765.01 (-0.5%) 9764.93 9764.93 - 9800.00 0.3478 times
Sun 01 February 2026 9814.00 (0.14%) 9800.00 9800.00 - 9827.95 1.0435 times
Fri 30 January 2026 9800.00 (0.2%) 9701.00 9701.00 - 9800.00 0.6087 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9768.99 and 9910.98

Weekly Target 19651.33
Weekly Target 29744.66
Weekly Target 39793.3233333333
Weekly Target 49886.65
Weekly Target 59935.31

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Fri 13 February 2026 9837.98 (0.7%) 9770.00 9700.00 - 9841.99 0.5058 times
Fri 06 February 2026 9770.00 (-0.31%) 9800.00 9601.01 - 9839.90 0.5917 times
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1336 times
Fri 23 January 2026 9700.00 (0.51%) 9835.00 9617.00 - 9835.00 0.8065 times
Fri 16 January 2026 9651.00 (0.32%) 9640.00 9611.01 - 9810.00 0.334 times
Fri 09 January 2026 9620.65 (-3.31%) 9950.00 9602.01 - 9950.00 1.8563 times
Fri 02 January 2026 9950.00 (0.51%) 10000.00 9950.00 - 10000.00 0.1002 times
Fri 26 December 2025 9900.00 (1.06%) 9600.00 9600.00 - 9997.00 3.2163 times
Fri 19 December 2025 9796.00 (0%) 9606.00 9605.60 - 9801.00 1.4554 times
Sat 14 February 2026 (0%) - 0 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9719.5 and 9960.48

Monthly Target 19519.35
Monthly Target 29678.66
Monthly Target 39760.3266666667
Monthly Target 49919.64
Monthly Target 510001.31

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Fri 13 February 2026 9837.98 (0.39%) 9800.00 9601.01 - 9841.99 0.3645 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 1.065 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.5705 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9779.66
12 day DMA 9760.7
20 day DMA 9731.97
35 day DMA 9763.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9791.029767.559751.32
12 day EMA9762.589748.879739.58
20 day EMA9753.499744.69738.77
35 day EMA9750.989745.869742.67
50 day EMA000

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9779.669766.079746.07
12 day SMA9760.79749.789741.53
20 day SMA9731.979730.329720.87
35 day SMA9763.319756.839751.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme