Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9806.15 and 9806.16
| Daily Target 1 | 9806.14 |
| Daily Target 2 | 9806.15 |
| Daily Target 3 | 9806.1533333333 |
| Daily Target 4 | 9806.16 |
| Daily Target 5 | 9806.16 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9806.15 (-0.04%) | 9806.16 | 9806.15 - 9806.16 | 0.157 times | Tue 12 May 2026 | 9810.50 (-0.01%) | 9909.99 | 9810.50 - 9909.99 | 0.2915 times | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 1.8161 times | Fri 08 May 2026 | 9806.53 (0%) | 9806.10 | 9806.10 - 9898.00 | 0.9193 times | Thu 07 May 2026 | 9806.08 (0%) | 9806.06 | 9806.06 - 9806.10 | 0.157 times | Wed 06 May 2026 | 9806.00 (-0.84%) | 9820.00 | 9806.00 - 9820.05 | 0.6726 times | Tue 05 May 2026 | 9888.91 (0.9%) | 9804.97 | 9804.97 - 9895.99 | 5.0448 times | Mon 04 May 2026 | 9801.00 (-0%) | 9801.00 | 9801.00 - 9801.00 | 0.0897 times | Thu 30 April 2026 | 9801.01 (0.49%) | 9949.99 | 9700.00 - 9949.99 | 0.3363 times | Wed 29 April 2026 | 9753.00 (-1.92%) | 9899.99 | 9753.00 - 9899.99 | 0.5157 times | Mon 27 April 2026 | 9943.99 (1.73%) | 9775.02 | 9775.02 - 9943.99 | 0.0448 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9753.48 and 9858.07
| Weekly Target 1 | 9735.92 |
| Weekly Target 2 | 9771.04 |
| Weekly Target 3 | 9840.5133333333 |
| Weekly Target 4 | 9875.63 |
| Weekly Target 5 | 9945.1 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9806.15 (-0%) | 9806.53 | 9805.40 - 9909.99 | 0.5762 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 1.7513 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2282 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.445 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.2059 times | Fri 10 April 2026 | 9751.18 (0.07%) | 9751.23 | 9639.93 - 9949.00 | 0.6617 times | Wed 01 April 2026 | 9744.00 (-0.06%) | 9744.99 | 9744.00 - 9744.99 | 0.1084 times | Fri 27 March 2026 | 9749.99 (0.5%) | 9507.00 | 9507.00 - 9790.00 | 0.7131 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 1.3805 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 0.9298 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.348 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9803.58 and 9912.57
| Monthly Target 1 | 9730.06 |
| Monthly Target 2 | 9768.1 |
| Monthly Target 3 | 9839.0466666667 |
| Monthly Target 4 | 9877.09 |
| Monthly Target 5 | 9948.04 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9806.15 (0.05%) | 9801.00 | 9801.00 - 9909.99 | 0.7548 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4744 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1266 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4088 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3116 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3319 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.592 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9808.1 |
| 12 day DMA | 9817.45 |
| 20 day DMA | 9840.93 |
| 35 day DMA | 9814.84 |
| 50 day DMA | 9815.21 |
| 100 day DMA | 9811.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9810.69 | 9812.96 | 9814.19 |
| 12 day EMA | 9818.02 | 9820.18 | 9821.94 |
| 20 day EMA | 9820.97 | 9822.53 | 9823.8 |
| 35 day EMA | 9823.12 | 9824.12 | 9824.92 |
| 50 day EMA | 9817.51 | 9817.97 | 9818.27 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9808.1 | 9808.07 | 9823.75 |
| 12 day SMA | 9817.45 | 9818.28 | 9823.23 |
| 20 day SMA | 9840.93 | 9838.18 | 9843.85 |
| 35 day SMA | 9814.84 | 9816.98 | 9818.37 |
| 50 day SMA | 9815.21 | 9816.09 | 9816.54 |
| 100 day SMA | 9811.7 | 9811.14 | 9810.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.