Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977249 are 9623.54 and 9734.5

Daily Target 19597.72
Daily Target 29649.36
Daily Target 39708.68
Daily Target 49760.32
Daily Target 59819.64

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 20 March 2026 9701.00 (-0.7%) 9768.00 9657.04 - 9768.00 1.028 times
Thu 19 March 2026 9769.00 (-0.3%) 9798.00 9712.00 - 9798.00 0.8645 times
Wed 18 March 2026 9798.58 (-0.2%) 9800.00 9763.00 - 9800.00 0.6075 times
Tue 17 March 2026 9818.16 (-0.51%) 9800.00 9667.00 - 9818.16 1.8692 times
Mon 16 March 2026 9868.58 (0.7%) 9800.00 9711.13 - 9879.00 1.285 times
Fri 13 March 2026 9800.00 (-0.82%) 9753.01 9753.01 - 9807.02 0.9579 times
Thu 12 March 2026 9880.77 (0.22%) 9885.00 9735.13 - 9889.99 0.8879 times
Wed 11 March 2026 9859.17 (-0.31%) 9801.18 9801.18 - 9860.00 1.6589 times
Mon 09 March 2026 9890.00 (1.42%) 9752.00 9752.00 - 9898.99 0.3037 times
Fri 06 March 2026 9752.00 (0.54%) 9860.00 9751.39 - 9860.00 0.5374 times
Wed 04 March 2026 9700.01 (0.1%) 9690.01 9690.01 - 9710.00 0.5607 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9568.04 and 9790

Weekly Target 19523.72
Weekly Target 29612.36
Weekly Target 39745.68
Weekly Target 49834.32
Weekly Target 59967.64

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 20 March 2026 9701.00 (-1.01%) 9800.00 9657.04 - 9879.00 2.318 times
Fri 13 March 2026 9800.00 (0.49%) 9752.00 9735.13 - 9898.99 1.5613 times
Fri 06 March 2026 9752.00 (-0.08%) 9760.10 9690.00 - 9860.00 0.5843 times
Fri 27 February 2026 9760.10 (-0.15%) 9800.00 9751.00 - 9810.50 0.2969 times
Fri 20 February 2026 9775.00 (-0.76%) 9850.00 9775.00 - 9951.00 0.8525 times
Fri 13 February 2026 9850.00 (-0.97%) 9945.00 9800.00 - 9948.99 0.546 times
Fri 06 February 2026 9946.00 (0.87%) 9851.00 9701.22 - 9975.00 0.4215 times
Fri 30 January 2026 9860.00 (-0.4%) 9860.00 9766.00 - 9917.99 0.4789 times
Fri 23 January 2026 9900.00 (0%) 9900.00 9818.00 - 9999.00 2.4521 times
Fri 16 January 2026 9900.00 (1.12%) 9790.00 9790.00 - 10000.00 0.4885 times
Fri 09 January 2026 9790.00 (0.21%) 9769.40 9725.00 - 9950.00 1.8774 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9558.05 and 9800

Monthly Target 19510.39
Monthly Target 29605.7
Monthly Target 39752.3433333333
Monthly Target 49847.65
Monthly Target 59994.29

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 20 March 2026 9701.00 (-0.61%) 9760.10 9657.04 - 9898.99 0.9565 times
Fri 27 February 2026 9760.10 (-1.01%) 9851.00 9701.22 - 9975.00 0.4536 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.4553 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.4778 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.6568 times
Fri 20 March 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9791.06
12 day DMA 9793.94
20 day DMA 9807.31
35 day DMA 9830.38
50 day DMA 9828.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9769.449803.669820.99
12 day EMA9794.379811.349819.04
20 day EMA9804.369815.249820.11
35 day EMA9809.779816.179818.95
50 day EMA9816.489821.199823.32

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9791.069810.869833.22
12 day SMA9793.949798.869801.45
20 day SMA9807.319814.769818.81
35 day SMA9830.389836.069838.09
50 day SMA9828.359828.399828.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme