Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9884.97 and 9954.91
| Daily Target 1 | 9826.69 |
| Daily Target 2 | 9873.31 |
| Daily Target 3 | 9896.6266666667 |
| Daily Target 4 | 9943.25 |
| Daily Target 5 | 9966.57 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9919.94 (0.91%) | 9850.13 | 9850.00 - 9919.94 | 0.5243 times | Fri 11 September 2026 | 9830.11 (-0.37%) | 9825.11 | 9825.00 - 9830.11 | 0.8614 times | Tue 08 September 2026 | 9866.33 (0.17%) | 9801.01 | 9801.01 - 9875.00 | 0.4494 times | Mon 07 September 2026 | 9850.00 (0.15%) | 9850.00 | 9850.00 - 9855.00 | 2.3221 times | Fri 04 September 2026 | 9835.00 (0%) | 9834.96 | 9800.00 - 9835.04 | 1.5356 times | Thu 03 September 2026 | 9834.65 (-0.56%) | 9834.65 | 9834.65 - 9834.65 | 0.3745 times | Wed 02 September 2026 | 9890.00 (0.1%) | 9890.00 | 9890.00 - 9890.00 | 1.8727 times | Mon 31 August 2026 | 9880.00 (0.3%) | 9850.00 | 9850.00 - 9880.00 | 0.6367 times | Thu 27 August 2026 | 9850.00 (0.3%) | 9820.27 | 9746.01 - 9850.00 | 0.7116 times | Wed 26 August 2026 | 9821.00 (-0.92%) | 9853.59 | 9821.00 - 9853.59 | 0.7116 times | Mon 24 August 2026 | 9912.01 (-0.36%) | 9948.01 | 9911.70 - 9948.01 | 8.9513 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9884.97 and 9954.91
| Weekly Target 1 | 9826.69 |
| Weekly Target 2 | 9873.31 |
| Weekly Target 3 | 9896.6266666667 |
| Weekly Target 4 | 9943.25 |
| Weekly Target 5 | 9966.57 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9919.94 (0.91%) | 9850.13 | 9850.00 - 9919.94 | 0.1342 times | Fri 11 September 2026 | 9830.11 (-0.05%) | 9850.00 | 9801.01 - 9875.00 | 0.93 times | Fri 04 September 2026 | 9835.00 (-0.15%) | 9850.00 | 9800.00 - 9890.00 | 1.1314 times | Thu 27 August 2026 | 9850.00 (-0.99%) | 9948.01 | 9746.01 - 9948.01 | 2.6558 times | Fri 21 August 2026 | 9947.99 (1.2%) | 9900.00 | 9850.00 - 9998.50 | 0.9012 times | Fri 14 August 2026 | 9830.00 (-0.11%) | 9700.00 | 9700.00 - 9847.44 | 0.5177 times | Fri 07 August 2026 | 9841.07 (-1.03%) | 9835.00 | 9800.00 - 9900.00 | 1.0355 times | Fri 31 July 2026 | 9943.64 (0.46%) | 9850.27 | 9805.30 - 9950.00 | 0.6136 times | Fri 24 July 2026 | 9897.99 (-0.02%) | 9700.91 | 9700.91 - 9930.00 | 1.534 times | Fri 17 July 2026 | 9900.00 (0.76%) | 9700.00 | 9700.00 - 9920.00 | 0.5465 times | Fri 10 July 2026 | 9825.10 (0%) | 9875.00 | 9825.10 - 9875.00 | 0.1151 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9859.97 and 9979.91
| Monthly Target 1 | 9760.02 |
| Monthly Target 2 | 9839.98 |
| Monthly Target 3 | 9879.96 |
| Monthly Target 4 | 9959.92 |
| Monthly Target 5 | 9999.9 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9919.94 (0.4%) | 9890.00 | 9800.00 - 9919.94 | 0.3885 times | Mon 31 August 2026 | 9880.00 (-0.64%) | 9835.00 | 9700.00 - 9998.50 | 1.0079 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6139 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.3286 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.061 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4605 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.116 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.405 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.2992 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3194 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5864 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9860.28 |
| 12 day DMA | 9869.75 |
| 20 day DMA | 9859.68 |
| 35 day DMA | 9869.92 |
| 50 day DMA | 9861.82 |
| 100 day DMA | 9839.77 |
| 150 day DMA | 9835.98 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9872.02 | 9848.06 | 9857.03 |
| 12 day EMA | 9866.17 | 9856.4 | 9861.18 |
| 20 day EMA | 9865.4 | 9859.66 | 9862.77 |
| 35 day EMA | 9860.99 | 9857.52 | 9859.13 |
| 50 day EMA | 9858.88 | 9856.39 | 9857.46 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.28 | 9843.22 | 9855.2 |
| 12 day SMA | 9869.75 | 9868.09 | 9870.58 |
| 20 day SMA | 9859.68 | 9855.74 | 9859.23 |
| 35 day SMA | 9869.92 | 9867.92 | 9867.8 |
| 50 day SMA | 9861.82 | 9860.18 | 9860.34 |
| 100 day SMA | 9839.77 | 9838.26 | 9837.94 |
| 150 day SMA | 9835.98 | 9834.9 | 9834.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.