Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9755 and 9802
| Daily Target 1 | 9722 |
| Daily Target 2 | 9741 |
| Daily Target 3 | 9769 |
| Daily Target 4 | 9788 |
| Daily Target 5 | 9816 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9760.00 (-0.27%) | 9750.00 | 9750.00 - 9797.00 | 0.1718 times | Fri 12 December 2025 | 9786.90 (0.02%) | 9785.01 | 9785.00 - 9786.90 | 1.0115 times | Thu 11 December 2025 | 9785.01 (0%) | 9785.01 | 9785.01 - 9787.83 | 1.1832 times | Wed 10 December 2025 | 9785.01 (-0.15%) | 9785.01 | 9600.00 - 9815.00 | 2.3282 times | Tue 09 December 2025 | 9800.00 (0.26%) | 9775.00 | 9775.00 - 9800.00 | 0.2099 times | Fri 05 December 2025 | 9775.00 (0.1%) | 9775.00 | 9775.00 - 9775.00 | 0.0191 times | Thu 04 December 2025 | 9765.00 (0%) | 9716.17 | 9716.17 - 9765.00 | 1.0496 times | Wed 03 December 2025 | 9765.00 (0.05%) | 9765.00 | 9702.00 - 9765.00 | 2.1183 times | Tue 02 December 2025 | 9760.00 (0.1%) | 9760.00 | 9750.00 - 9760.00 | 0.6107 times | Mon 01 December 2025 | 9750.00 (-0.01%) | 9700.00 | 9700.00 - 9800.00 | 1.2977 times | Fri 28 November 2025 | 9751.00 (0.52%) | 9800.00 | 9751.00 - 9800.00 | 0.3244 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9755 and 9802
| Weekly Target 1 | 9722 |
| Weekly Target 2 | 9741 |
| Weekly Target 3 | 9769 |
| Weekly Target 4 | 9788 |
| Weekly Target 5 | 9816 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9760.00 (-0.27%) | 9750.00 | 9750.00 - 9797.00 | 0.0746 times | Fri 12 December 2025 | 9786.90 (0.12%) | 9775.00 | 9600.00 - 9815.00 | 2.0569 times | Fri 05 December 2025 | 9775.00 (0.25%) | 9700.00 | 9700.00 - 9800.00 | 2.2145 times | Fri 28 November 2025 | 9751.00 (-0.5%) | 9701.00 | 9701.00 - 9800.00 | 0.1493 times | Thu 20 November 2025 | 9800.00 (-0.13%) | 9927.16 | 9800.00 - 9927.16 | 0.1908 times | Thu 13 November 2025 | 9812.50 (-0.94%) | 9910.89 | 9806.00 - 9916.31 | 0.6386 times | Fri 07 November 2025 | 9905.46 (0%) | 9776.06 | 9705.10 - 9905.46 | 1.6754 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9680 and 9895
| Monthly Target 1 | 9510 |
| Monthly Target 2 | 9635 |
| Monthly Target 3 | 9725 |
| Monthly Target 4 | 9850 |
| Monthly Target 5 | 9940 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9760.00 (0.09%) | 9700.00 | 9600.00 - 9815.00 | 1.2417 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.7583 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9783.38 |
| 12 day DMA | 9765.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9775.81 | 9783.71 | 9782.12 |
| 12 day EMA | 9782.46 | 9786.54 | 9786.47 |
| 20 day EMA | 9788.87 | 9791.91 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9783.38 | 9786.38 | 9782 |
| 12 day SMA | 9765.33 | 9768.66 | 9769.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.