Mmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977250 are 9925 and 9975

Daily Target 19916.67
Daily Target 29933.33
Daily Target 39966.6666666667
Daily Target 49983.33
Daily Target 510016.67

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 22 April 2026 9950.00 (0%) 10000.00 9950.00 - 10000.00 0.4178 times
Tue 21 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1393 times
Mon 20 April 2026 9950.00 (0%) 9975.00 9950.00 - 9975.00 0.2228 times
Fri 17 April 2026 9950.00 (0%) 9950.00 9900.00 - 9950.00 1.9499 times
Thu 16 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1393 times
Wed 15 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 1.0864 times
Mon 13 April 2026 9950.00 (3.44%) 9999.99 9700.00 - 9999.99 5.3482 times
Wed 08 April 2026 9619.00 (0%) 9700.00 9619.00 - 9700.00 0.6128 times
Mon 06 April 2026 9619.00 (-1.85%) 9619.00 9619.00 - 9619.00 0.0279 times
Thu 19 March 2026 9800.00 (0.2%) 9800.00 9800.00 - 9800.00 0.0557 times
Tue 17 March 2026 9780.00 (-1.61%) 9780.00 9780.00 - 9780.00 0.0557 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977250 are 9925 and 9975

Weekly Target 19916.67
Weekly Target 29933.33
Weekly Target 39966.6666666667
Weekly Target 49983.33
Weekly Target 510016.67

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 22 April 2026 9950.00 (0%) 9975.00 9950.00 - 10000.00 0.5622 times
Fri 17 April 2026 9950.00 (3.44%) 9999.99 9700.00 - 9999.99 6.1446 times
Wed 08 April 2026 9619.00 (-1.85%) 9619.00 9619.00 - 9700.00 0.4618 times
Thu 19 March 2026 9800.00 (-1.41%) 9780.00 9780.00 - 9800.00 0.0803 times
Tue 10 March 2026 9940.00 (0%) 9940.00 9940.00 - 9940.00 0.0402 times
Wed 04 March 2026 9940.00 (-0.6%) 10000.00 9940.00 - 10000.00 0.3213 times
Fri 27 February 2026 10000.00 (0.5%) 9927.00 9927.00 - 10000.00 0.241 times
Thu 19 February 2026 9950.00 (0%) 9900.00 9751.00 - 9950.00 1.004 times
Fri 06 February 2026 9950.00 (1.53%) 9751.00 9751.00 - 10000.00 1.1245 times
Tue 27 January 2026 9800.00 (2.08%) 9800.00 9800.00 - 9800.00 0.0201 times
Tue 20 January 2026 9600.00 (-2.54%) 9600.00 9600.00 - 9600.00 0.0201 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977250 are 9784.5 and 10165.5

Monthly Target 19475.33
Monthly Target 29712.67
Monthly Target 39856.3333333333
Monthly Target 410093.67
Monthly Target 510237.33

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 22 April 2026 9950.00 (1.53%) 9619.00 9619.00 - 10000.00 1.8199 times
Thu 19 March 2026 9800.00 (-2%) 10000.00 9780.00 - 10000.00 0.1121 times
Fri 27 February 2026 10000.00 (2.04%) 9751.00 9751.00 - 10000.00 0.6015 times
Tue 27 January 2026 9800.00 (-0.51%) 9850.00 9600.00 - 9999.00 0.5607 times
Tue 30 December 2025 9850.00 (0%) 9850.00 9750.00 - 10141.00 2.6966 times
Fri 28 November 2025 9850.00 (0%) 9950.00 9010.00 - 9950.00 0.209 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977250

DMA (daily moving average) of Mmfl 9 977250

DMA period DMA value
5 day DMA 9950
12 day DMA 9867.33
20 day DMA 9883.35
35 day DMA 9873.12
50 day DMA 9861.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977250

EMA period EMA current EMA prev EMA prev2
5 day EMA9936.869930.299920.43
12 day EMA9905.419897.319887.73
20 day EMA9890.279883.999877.04
35 day EMA9878.099873.869869.38
50 day EMA9869.239865.939862.5

SMA (simple moving average) of Mmfl 9 977250

SMA period SMA current SMA prev SMA prev2
5 day SMA995099509950
12 day SMA9867.339866.59865.67
20 day SMA9883.359883.359885.85
35 day SMA9873.129874.449871.58
50 day SMA9861.099858.099857.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme