Login or Join
HomepageMmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977250 are 9890 and 9890
| Daily Target 1 | 9890 |
| Daily Target 2 | 9890 |
| Daily Target 3 | 9890 |
| Daily Target 4 | 9890 |
| Daily Target 5 | 9890 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9890.00 (-0.1%) | 9890.00 | 9890.00 - 9890.00 | 0.0993 times | Wed 19 August 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.2649 times | Tue 18 August 2026 | 9900.00 (0.51%) | 9900.00 | 9860.00 - 9900.00 | 0.4967 times | Mon 17 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 4.9669 times | Fri 14 August 2026 | 9850.00 (-0.47%) | 9850.00 | 9850.00 - 9850.00 | 0.596 times | Thu 13 August 2026 | 9897.00 (0.47%) | 9897.00 | 9897.00 - 9897.00 | 0.7285 times | Mon 10 August 2026 | 9851.03 (0.01%) | 9851.03 | 9851.03 - 9851.03 | 0.0662 times | Fri 07 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 1.3245 times | Thu 06 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.1656 times | Wed 05 August 2026 | 9850.00 (0%) | 9852.00 | 9850.00 - 9852.00 | 1.2914 times | Tue 04 August 2026 | 9850.00 (0%) | 9899.00 | 9850.00 - 9899.00 | 0.1987 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977250 are 9870 and 9920
| Weekly Target 1 | 9830 |
| Weekly Target 2 | 9860 |
| Weekly Target 3 | 9880 |
| Weekly Target 4 | 9910 |
| Weekly Target 5 | 9930 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9890.00 (0.41%) | 9850.00 | 9850.00 - 9900.00 | 2.619 times | Fri 14 August 2026 | 9850.00 (0%) | 9851.03 | 9850.00 - 9897.00 | 0.625 times | Fri 07 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9899.00 | 2.2173 times | Fri 31 July 2026 | 9850.00 (-1.01%) | 9899.99 | 9800.04 - 9899.99 | 0.7143 times | Thu 23 July 2026 | 9950.00 (0.51%) | 9900.00 | 9800.01 - 9950.00 | 0.1786 times | Thu 16 July 2026 | 9900.00 (0%) | 9900.00 | 9800.36 - 9900.00 | 0.253 times | Fri 10 July 2026 | 9900.00 (0%) | 9899.00 | 9895.00 - 9900.00 | 0.8482 times | Fri 03 July 2026 | 9900.00 (0%) | 9801.00 | 9801.00 - 9900.00 | 1.7262 times | Thu 25 June 2026 | 9900.00 (1.02%) | 9950.00 | 9900.00 - 9950.00 | 0.3125 times | Fri 19 June 2026 | 9800.01 (0%) | 9939.99 | 9800.00 - 9939.99 | 0.506 times | Thu 11 June 2026 | 9800.00 (-0.23%) | 9827.00 | 9800.00 - 9827.00 | 0.4464 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977250 are 9870 and 9920
| Monthly Target 1 | 9830 |
| Monthly Target 2 | 9860 |
| Monthly Target 3 | 9880 |
| Monthly Target 4 | 9910 |
| Monthly Target 5 | 9930 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9890.00 (0.41%) | 9850.00 | 9850.00 - 9900.00 | 1.7543 times | Fri 31 July 2026 | 9850.00 (0.5%) | 9850.00 | 9800.01 - 9950.00 | 1.0755 times | Tue 30 June 2026 | 9801.00 (-0.3%) | 9830.00 | 9800.00 - 9950.00 | 0.6979 times | Fri 29 May 2026 | 9830.00 (-1.4%) | 9900.00 | 8850.00 - 9998.00 | 0.674 times | Wed 29 April 2026 | 9970.00 (1.73%) | 9619.00 | 9619.00 - 10000.00 | 1.8786 times | Thu 19 March 2026 | 9800.00 (-2%) | 10000.00 | 9780.00 - 10000.00 | 0.1052 times | Fri 27 February 2026 | 10000.00 (2.04%) | 9751.00 | 9751.00 - 10000.00 | 0.5641 times | Tue 27 January 2026 | 9800.00 (-0.51%) | 9850.00 | 9600.00 - 9999.00 | 0.5258 times | Tue 30 December 2025 | 9850.00 (0%) | 9850.00 | 9750.00 - 10141.00 | 2.5287 times | Fri 28 November 2025 | 9850.00 (0%) | 9950.00 | 9010.00 - 9950.00 | 0.196 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977250
DMA (daily moving average) of Mmfl 9 977250
| DMA period | DMA value |
| 5 day DMA | 9878 |
| 12 day DMA | 9865.67 |
| 20 day DMA | 9866.42 |
| 35 day DMA | 9861.24 |
| 50 day DMA | 9866.27 |
| 100 day DMA | 9864.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9884.04 | 9881.06 | 9871.59 |
| 12 day EMA | 9873.58 | 9870.59 | 9865.24 |
| 20 day EMA | 9870.28 | 9868.21 | 9864.87 |
| 35 day EMA | 9871.43 | 9870.34 | 9868.59 |
| 50 day EMA | 9874.48 | 9873.85 | 9872.78 |
SMA (simple moving average) of Mmfl 9 977250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878 | 9879.4 | 9869.61 |
| 12 day SMA | 9865.67 | 9862.34 | 9856.5 |
| 20 day SMA | 9866.42 | 9866.92 | 9866.67 |
| 35 day SMA | 9861.24 | 9859.53 | 9857.53 |
| 50 day SMA | 9866.27 | 9867.47 | 9868.47 |
| 100 day SMA | 9864.08 | 9864.28 | 9863.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.