Login or Join
HomepageEspl10 977261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977261 are 100420.5 and 100420.5
| Daily Target 1 | 100420.5 |
| Daily Target 2 | 100420.5 |
| Daily Target 3 | 100420.5 |
| Daily Target 4 | 100420.5 |
| Daily Target 5 | 100420.5 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100420.50 (0.53%) | 100420.50 | 100420.50 - 100420.50 | 0.4762 times | Tue 27 October 2026 | 99891.50 (0.03%) | 99891.50 | 99891.50 - 99891.50 | 0.4762 times | Mon 26 October 2026 | 99863.12 (0.03%) | 99863.12 | 99863.12 - 99863.12 | 0.4762 times | Fri 23 October 2026 | 99834.60 (-0.81%) | 99834.60 | 99834.60 - 99834.60 | 0.4762 times | Thu 22 October 2026 | 100654.00 (0.55%) | 99986.73 | 99986.73 - 100654.00 | 0.9524 times | Tue 06 October 2026 | 100101.20 (0.05%) | 100101.20 | 100101.20 - 100101.20 | 0.4762 times | Thu 24 September 2026 | 100050.00 (-1.02%) | 99947.00 | 99947.00 - 100139.00 | 3.3333 times | Mon 21 September 2026 | 101076.61 (0.87%) | 101076.61 | 101076.61 - 101076.61 | 0.4762 times | Fri 11 September 2026 | 100200.00 (0.64%) | 100200.00 | 100200.00 - 100200.00 | 2.381 times | Thu 03 September 2026 | 99565.00 (-0%) | 99565.00 | 99565.00 - 99565.00 | 0.4762 times | Tue 01 September 2026 | 99565.51 (0.46%) | 99565.51 | 99565.51 - 99565.51 | 1.4286 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977261 are 100420.5 and 100420.5
| Weekly Target 1 | 100420.5 |
| Weekly Target 2 | 100420.5 |
| Weekly Target 3 | 100420.5 |
| Weekly Target 4 | 100420.5 |
| Weekly Target 5 | 100420.5 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100420.50 (0.53%) | 100420.50 | 100420.50 - 100420.50 | 0.087 times | Tue 27 October 2026 | 99891.50 (0.06%) | 99863.12 | 99863.12 - 99891.50 | 0.1739 times | Fri 23 October 2026 | 99834.60 (-0.22%) | 100101.20 | 99834.60 - 100654.00 | 0.3478 times | Thu 24 September 2026 | 100050.00 (-0.15%) | 101076.61 | 99947.00 - 101076.61 | 0.6957 times | Fri 11 September 2026 | 100200.00 (1.1%) | 99565.51 | 99565.00 - 100200.00 | 0.7826 times | Thu 27 August 2026 | 99105.00 (-0.62%) | 100000.00 | 99105.00 - 100000.00 | 0.2609 times | Thu 13 August 2026 | 99721.00 (0.02%) | 99388.01 | 99388.00 - 99721.00 | 7.1304 times | Thu 06 August 2026 | 99696.58 (-0.2%) | 100570.00 | 99696.58 - 100570.00 | 0.2609 times | Wed 22 July 2026 | 99900.00 (-0.87%) | 99900.00 | 99900.00 - 99900.00 | 0.087 times | Wed 15 July 2026 | 100779.70 (0.36%) | 100779.70 | 100779.70 - 100779.70 | 0.1739 times | Fri 10 July 2026 | 100414.50 (-0.09%) | 100742.00 | 100070.00 - 100742.00 | 1.0435 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977261 are 100420.5 and 100420.5
| Monthly Target 1 | 100420.5 |
| Monthly Target 2 | 100420.5 |
| Monthly Target 3 | 100420.5 |
| Monthly Target 4 | 100420.5 |
| Monthly Target 5 | 100420.5 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100420.50 (0.53%) | 100420.50 | 100420.50 - 100420.50 | 0.0489 times | Tue 27 October 2026 | 99891.50 (-0.16%) | 100101.20 | 99834.60 - 100654.00 | 0.2937 times | Thu 24 September 2026 | 100050.00 (0.95%) | 99565.51 | 99565.00 - 101076.61 | 0.8321 times | Thu 27 August 2026 | 99105.00 (-0.8%) | 100570.00 | 99105.00 - 100570.00 | 4.3074 times | Wed 22 July 2026 | 99900.00 (-0.17%) | 100414.50 | 99900.00 - 100779.70 | 0.3916 times | Tue 02 June 2026 | 100070.00 (-0.67%) | 100070.00 | 100070.00 - 100070.00 | 0.2447 times | Mon 18 May 2026 | 100742.00 (0%) | 100216.35 | 100216.35 - 100742.00 | 0.8811 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977261
DMA (daily moving average) of Espl 10 977261
| DMA period | DMA value |
| 5 day DMA | 100132.74 |
| 12 day DMA | 100027.25 |
| 20 day DMA | 100073.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100142.36 | 100003.31 | 100059.21 |
| 12 day EMA | 100136.08 | 100084.39 | 100119.45 |
| 20 day EMA | 100122.42 | 100091.06 | 100112.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100132.74 | 100068.88 | 100100.58 |
| 12 day SMA | 100027.25 | 99992.21 | 99978 |
| 20 day SMA | 100073.94 | 100090.02 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.