Mgfl11 977272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 11 977272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl11

Strong Daily Stock price targets for Mgfl11 977272 are 98892.51 and 98892.51

Daily Target 198892.51
Daily Target 298892.51
Daily Target 398892.51
Daily Target 498892.51
Daily Target 598892.51

Daily price and volume Mgfl 11

Date Closing Open Range Volume
Thu 29 October 2026 98892.51 (-0.97%) 98892.51 98892.51 - 98892.51 1.3333 times
Wed 28 October 2026 99861.65 (0.06%) 99861.65 99861.65 - 99861.65 0.6667 times
Mon 26 October 2026 99802.10 (-0.35%) 99802.10 99802.10 - 99802.10 1.3333 times
Mon 13 July 2026 100150.00 (-0%) 100150.00 100150.00 - 100150.00 1.3333 times
Tue 30 June 2026 100150.95 (2.04%) 100150.95 100150.95 - 100150.95 0.6667 times
Wed 17 June 2026 98150.45 (-1.86%) 98150.45 98150.45 - 98150.45 0.6667 times
Thu 11 June 2026 100010.55 (-0.18%) 100010.55 100010.55 - 100010.55 0.6667 times
Wed 03 June 2026 100190.45 (0.89%) 100190.45 100190.45 - 100190.45 0.6667 times
Fri 22 May 2026 99311.00 (0.51%) 99311.00 99311.00 - 99311.00 0.6667 times
Wed 20 May 2026 98810.30 (-1.18%) 98810.45 98810.00 - 98810.45 2 times
Fri 15 May 2026 99985.99 (-0.19%) 99985.99 99985.99 - 99985.99 0.6667 times

Daily chart Mgfl11

Weekly price and charts Mgfl11

Strong weekly Stock price targets for Mgfl11 977272 are 98407.94 and 99377.08

Weekly Target 198246.42
Weekly Target 298569.46
Weekly Target 399215.556666667
Weekly Target 499538.6
Weekly Target 5100184.7

Weekly price and volumes for Mgfl 11

Date Closing Open Range Volume
Thu 29 October 2026 98892.51 (-1.26%) 99802.10 98892.51 - 99861.65 1.4286 times
Mon 13 July 2026 100150.00 (0%) 100150.00 100150.00 - 100150.00 0.5714 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Mgfl11

Monthly price and charts Mgfl11

Strong monthly Stock price targets for Mgfl11 977272 are 98407.94 and 99377.08

Monthly Target 198246.42
Monthly Target 298569.46
Monthly Target 399215.556666667
Monthly Target 499538.6
Monthly Target 5100184.7

Monthly price and volumes Mgfl 11

Date Closing Open Range Volume
Thu 29 October 2026 98892.51 (-1.26%) 99802.10 98892.51 - 99861.65 0.0851 times
Mon 13 July 2026 100150.00 (-0%) 100150.00 100150.00 - 100150.00 0.034 times
Tue 30 June 2026 100150.95 (0.85%) 100190.45 98150.45 - 100190.45 0.0681 times
Fri 22 May 2026 99311.00 (-0.87%) 99985.99 98810.00 - 99985.99 0.0851 times
Thu 09 April 2026 100180.00 (0.43%) 100180.00 100180.00 - 100180.00 1.3106 times
Fri 20 February 2026 99750.00 (-0.52%) 99750.00 99750.00 - 99750.00 0.3404 times
Fri 09 January 2026 100270.00 (0.28%) 100000.00 100000.00 - 100270.00 5.2255 times
Wed 31 December 2025 99990.00 (0%) 101041.22 99990.00 - 101041.22 0.8511 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Mgfl11

DMA SMA EMA moving averages of Mgfl 11 977272

DMA (daily moving average) of Mgfl 11 977272

DMA period DMA value
5 day DMA 99771.44
12 day DMA 99624.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 11 977272

EMA period EMA current EMA prev EMA prev2
5 day EMA99500.5499804.5199775.95
12 day EMA99681.9399825.4199818.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 11 977272

SMA period SMA current SMA prev SMA prev2
5 day SMA99771.4499623.0399652.81
12 day SMA99624.6699696.1299730.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme