Login or Join
HomepageMml9 977280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977280 are 62500 and 62500
| Daily Target 1 | 62500 |
| Daily Target 2 | 62500 |
| Daily Target 3 | 62500 |
| Daily Target 4 | 62500 |
| Daily Target 5 | 62500 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62500.00 (0.64%) | 62500.00 | 62500.00 - 62500.00 | 0.303 times | Wed 21 October 2026 | 62100.00 (0.01%) | 62091.00 | 62091.00 - 62100.00 | 0.6061 times | Mon 19 October 2026 | 62091.07 (-0.42%) | 62111.22 | 62091.07 - 62111.22 | 2.1212 times | Tue 13 October 2026 | 62350.00 (0%) | 62350.00 | 62350.00 - 62350.00 | 2.4242 times | Tue 06 October 2026 | 62350.00 (-0.24%) | 62349.41 | 62349.41 - 62350.00 | 0.6061 times | Mon 05 October 2026 | 62500.00 (2.46%) | 62500.00 | 62500.00 - 62500.00 | 0.303 times | Thu 01 October 2026 | 61000.00 (-1.72%) | 51990.00 | 51990.00 - 61000.00 | 2.1212 times | Tue 29 September 2026 | 62070.00 (-0%) | 62071.00 | 62070.00 - 62071.00 | 0.9091 times | Fri 18 September 2026 | 62071.00 (1.76%) | 62071.00 | 62071.00 - 62071.00 | 0.303 times | Wed 16 September 2026 | 61000.00 (19.37%) | 61000.00 | 61000.00 - 61000.00 | 0.303 times | Fri 11 September 2026 | 51102.00 (-3.11%) | 51102.00 | 51102.00 - 51102.00 | 0.303 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977280 are 62295.5 and 62704.5
| Weekly Target 1 | 61954.67 |
| Weekly Target 2 | 62227.33 |
| Weekly Target 3 | 62363.666666667 |
| Weekly Target 4 | 62636.33 |
| Weekly Target 5 | 62772.67 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62500.00 (0.24%) | 62111.22 | 62091.00 - 62500.00 | 0.9174 times | Tue 13 October 2026 | 62350.00 (0%) | 62350.00 | 62350.00 - 62350.00 | 0.7339 times | Tue 06 October 2026 | 62350.00 (2.21%) | 62500.00 | 62349.41 - 62500.00 | 0.2752 times | Thu 01 October 2026 | 61000.00 (-1.73%) | 62071.00 | 51990.00 - 62071.00 | 0.9174 times | Fri 18 September 2026 | 62071.00 (21.46%) | 61000.00 | 61000.00 - 62071.00 | 0.1835 times | Fri 11 September 2026 | 51102.00 (-8.79%) | 57060.00 | 51102.00 - 62099.00 | 1.2844 times | Fri 04 September 2026 | 56025.00 (0.4%) | 53100.00 | 53100.00 - 56025.00 | 1.1009 times | Fri 28 August 2026 | 55800.00 (-25.64%) | 75100.00 | 53100.00 - 75100.00 | 1.1927 times | Fri 07 August 2026 | 75040.65 (0.46%) | 76194.00 | 72500.00 - 76194.00 | 2.1101 times | Fri 31 July 2026 | 74700.00 (0.95%) | 72520.00 | 72520.00 - 75300.00 | 1.2844 times | Thu 23 July 2026 | 74000.00 (-1.29%) | 74780.10 | 74000.00 - 76275.75 | 0.7339 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977280 are 57245 and 67755
| Monthly Target 1 | 48486.67 |
| Monthly Target 2 | 55493.33 |
| Monthly Target 3 | 58996.666666667 |
| Monthly Target 4 | 66003.33 |
| Monthly Target 5 | 69506.67 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62500.00 (0.69%) | 51990.00 | 51990.00 - 62500.00 | 0.7341 times | Tue 29 September 2026 | 62070.00 (11.24%) | 53100.00 | 51102.00 - 62099.00 | 0.8128 times | Fri 28 August 2026 | 55800.00 (-25.3%) | 76194.00 | 53100.00 - 76194.00 | 0.9439 times | Fri 31 July 2026 | 74700.00 (-0.03%) | 74830.69 | 72520.00 - 76275.75 | 1.2061 times | Tue 30 June 2026 | 74720.00 (2.34%) | 74500.00 | 72400.00 - 74722.50 | 0.6293 times | Fri 29 May 2026 | 73010.00 (-18.88%) | 89500.00 | 73010.00 - 89500.00 | 2.6219 times | Thu 30 April 2026 | 90000.00 (0%) | 86298.00 | 86298.00 - 90000.00 | 0.0524 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977280
DMA (daily moving average) of Mml 9 977280
| DMA period | DMA value |
| 5 day DMA | 62278.21 |
| 12 day DMA | 60322.84 |
| 20 day DMA | 58571.48 |
| 35 day DMA | 65401.22 |
| 50 day DMA | 68050.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62119.2 | 61928.83 | 61843.26 |
| 12 day EMA | 61487.68 | 61303.69 | 61158.96 |
| 20 day EMA | 62182.91 | 62149.55 | 62154.76 |
| 35 day EMA | 64547.74 | 64668.3 | 64819.5 |
| 50 day EMA | 68486.62 | 68730.87 | 69001.41 |
SMA (simple moving average) of Mml 9 977280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62278.21 | 62278.21 | 62058.21 |
| 12 day SMA | 60322.84 | 59954.51 | 59954.42 |
| 20 day SMA | 58571.48 | 59196.48 | 59841.48 |
| 35 day SMA | 65401.22 | 65757.54 | 66126.11 |
| 50 day SMA | 68050.48 | 68260.68 | 68508.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.