Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9646.89 and 9647.19
| Daily Target 1 | 9646.82 |
| Daily Target 2 | 9646.95 |
| Daily Target 3 | 9647.1233333333 |
| Daily Target 4 | 9647.25 |
| Daily Target 5 | 9647.42 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9647.07 (0.09%) | 9647.30 | 9647.00 - 9647.30 | 1.1019 times | Mon 22 June 2026 | 9638.13 (-0.63%) | 9638.13 | 9638.13 - 9638.13 | 0.4158 times | Fri 19 June 2026 | 9699.00 (0.94%) | 9651.00 | 9651.00 - 9699.00 | 2.0998 times | Wed 17 June 2026 | 9609.00 (-0.48%) | 9750.00 | 9609.00 - 9750.00 | 0.8732 times | Tue 16 June 2026 | 9655.00 (0.36%) | 9630.00 | 9625.00 - 9655.00 | 1.6008 times | Mon 15 June 2026 | 9620.00 (0.22%) | 9610.00 | 9610.00 - 9620.00 | 1.185 times | Fri 12 June 2026 | 9599.00 (0.65%) | 9599.00 | 9599.00 - 9599.00 | 0.7277 times | Thu 11 June 2026 | 9536.80 (-0.1%) | 9550.00 | 9533.00 - 9550.00 | 0.6237 times | Tue 09 June 2026 | 9546.50 (-0.04%) | 9547.00 | 9546.50 - 9547.00 | 0.2079 times | Mon 08 June 2026 | 9550.00 (0.53%) | 9500.00 | 9500.00 - 9550.00 | 1.1642 times | Thu 04 June 2026 | 9500.00 (-0.5%) | 9500.00 | 9500.00 - 9500.00 | 0.2287 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9642.6 and 9651.77
| Weekly Target 1 | 9635 |
| Weekly Target 2 | 9641.03 |
| Weekly Target 3 | 9644.1666666667 |
| Weekly Target 4 | 9650.2 |
| Weekly Target 5 | 9653.34 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9647.07 (-0.54%) | 9638.13 | 9638.13 - 9647.30 | 0.4047 times | Fri 19 June 2026 | 9699.00 (1.04%) | 9610.00 | 9609.00 - 9750.00 | 1.5355 times | Fri 12 June 2026 | 9599.00 (1.04%) | 9500.00 | 9500.00 - 9599.00 | 0.7262 times | Thu 04 June 2026 | 9500.00 (-0.94%) | 9590.50 | 9500.00 - 9590.50 | 0.316 times | Fri 29 May 2026 | 9590.00 (-0.05%) | 9595.69 | 9590.00 - 9640.00 | 0.9978 times | Fri 22 May 2026 | 9595.00 (0.47%) | 9550.00 | 9550.00 - 9644.00 | 0.6929 times | Fri 15 May 2026 | 9550.00 (0%) | 9550.00 | 9540.00 - 9610.00 | 0.8315 times | Fri 08 May 2026 | 9550.00 (0.05%) | 9545.01 | 9500.00 - 9550.00 | 1.1585 times | Thu 30 April 2026 | 9545.00 (-0.04%) | 9550.00 | 9540.01 - 9550.00 | 2.5887 times | Fri 24 April 2026 | 9549.00 (0.49%) | 9548.00 | 9510.00 - 9550.00 | 0.7483 times | Fri 17 April 2026 | 9502.00 (-0.34%) | 9540.00 | 9500.00 - 9550.00 | 1.5965 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9573.54 and 9823.54
| Monthly Target 1 | 9382.36 |
| Monthly Target 2 | 9514.71 |
| Monthly Target 3 | 9632.3566666667 |
| Monthly Target 4 | 9764.71 |
| Monthly Target 5 | 9882.36 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9647.07 (0.6%) | 9590.50 | 9500.00 - 9750.00 | 0.5858 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 0.723 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.1357 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.1368 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.1825 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 1.6235 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 1.458 times | Fri 28 November 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.1546 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9649.64 |
| 12 day DMA | 9595.71 |
| 20 day DMA | 9593.61 |
| 35 day DMA | 9574.08 |
| 50 day DMA | 9561.57 |
| 100 day DMA | 9529.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9640.8 | 9637.67 | 9637.44 |
| 12 day EMA | 9614.75 | 9608.88 | 9603.56 |
| 20 day EMA | 9598.41 | 9593.29 | 9588.57 |
| 35 day EMA | 9581.09 | 9577.21 | 9573.62 |
| 50 day EMA | 9568.42 | 9565.21 | 9562.23 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9649.64 | 9644.23 | 9636.4 |
| 12 day SMA | 9595.71 | 9587.54 | 9580.19 |
| 20 day SMA | 9593.61 | 9588.75 | 9584.35 |
| 35 day SMA | 9574.08 | 9571.28 | 9568.76 |
| 50 day SMA | 9561.57 | 9559.57 | 9557.21 |
| 100 day SMA | 9529.4 | 9527.8 | 9526.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.