Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9900.00 (0.81%) | 9900.00 | 9900.00 - 9900.00 | 0.3968 times | Wed 28 October 2026 | 9820.00 (-0.68%) | 9820.00 | 9820.00 - 9820.00 | 0.6349 times | Tue 27 October 2026 | 9887.60 (3.45%) | 9887.60 | 9887.60 - 9887.60 | 0.7937 times | Mon 26 October 2026 | 9557.50 (0%) | 9557.50 | 9557.50 - 9557.50 | 0.2381 times | Wed 21 October 2026 | 9557.29 (-3.46%) | 9550.00 | 9531.25 - 9600.25 | 1.1111 times | Fri 16 October 2026 | 9900.00 (1.85%) | 9900.00 | 9900.00 - 9900.00 | 0.7937 times | Thu 15 October 2026 | 9719.77 (-1.82%) | 9950.00 | 9719.77 - 9950.00 | 1.4286 times | Mon 05 October 2026 | 9900.00 (0.01%) | 9900.00 | 9900.00 - 9900.00 | 0.7937 times | Thu 01 October 2026 | 9899.00 (1.14%) | 9899.00 | 9899.00 - 9899.00 | 1.4286 times | Tue 29 September 2026 | 9787.00 (-0.94%) | 9787.00 | 9787.00 - 9787.00 | 2.381 times | Mon 28 September 2026 | 9880.00 (1.59%) | 9860.00 | 9860.00 - 9880.00 | 0.5556 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9728.75 and 10071.25
| Weekly Target 1 | 9443.33 |
| Weekly Target 2 | 9671.67 |
| Weekly Target 3 | 9785.8333333333 |
| Weekly Target 4 | 10014.17 |
| Weekly Target 5 | 10128.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9900.00 (3.59%) | 9557.50 | 9557.50 - 9900.00 | 0.7738 times | Wed 21 October 2026 | 9557.29 (-3.46%) | 9550.00 | 9531.25 - 9600.25 | 0.4167 times | Fri 16 October 2026 | 9900.00 (0.01%) | 9900.00 | 9719.77 - 9950.00 | 1.131 times | Thu 01 October 2026 | 9899.00 (1.79%) | 9860.00 | 9787.00 - 9899.00 | 1.6369 times | Fri 25 September 2026 | 9725.25 (0.58%) | 9840.00 | 9500.10 - 9840.00 | 1.3095 times | Fri 18 September 2026 | 9669.57 (-1.43%) | 9850.00 | 9611.05 - 9850.00 | 1.994 times | Fri 04 September 2026 | 9810.00 (-0.11%) | 9815.00 | 9735.00 - 9885.00 | 0.8036 times | Mon 24 August 2026 | 9821.00 (-0.81%) | 9821.00 | 9821.00 - 9821.00 | 0.4167 times | Fri 21 August 2026 | 9900.99 (2.07%) | 9800.00 | 9800.00 - 9900.99 | 0.4762 times | Wed 05 August 2026 | 9700.00 (-1.02%) | 9825.00 | 9700.00 - 9894.00 | 1.0417 times | Fri 31 July 2026 | 9800.00 (-0.71%) | 9705.00 | 9651.11 - 9800.00 | 1.0119 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9715.63 and 10134.38
| Monthly Target 1 | 9375 |
| Monthly Target 2 | 9637.5 |
| Monthly Target 3 | 9793.75 |
| Monthly Target 4 | 10056.25 |
| Monthly Target 5 | 10212.5 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9900.00 (1.15%) | 9899.00 | 9531.25 - 9950.00 | 0.1509 times | Tue 29 September 2026 | 9787.00 (-0.29%) | 9885.00 | 9500.10 - 9885.00 | 0.2688 times | Mon 31 August 2026 | 9815.00 (0.15%) | 9825.00 | 9700.00 - 9900.99 | 0.1085 times | Fri 31 July 2026 | 9800.00 (0.12%) | 9758.00 | 9500.00 - 9870.00 | 0.1839 times | Thu 25 June 2026 | 9788.50 (2.07%) | 9590.50 | 9500.00 - 9789.00 | 0.9118 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 1.0439 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.6397 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.6413 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.7073 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 2.344 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 2.105 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9744.48 |
| 12 day DMA | 9794.45 |
| 20 day DMA | 9793.23 |
| 35 day DMA | 9784 |
| 50 day DMA | 9733.68 |
| 100 day DMA | 9637.79 |
| 150 day DMA | 9589.16 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9816.13 | 9774.2 | 9751.31 |
| 12 day EMA | 9795.36 | 9776.34 | 9768.4 |
| 20 day EMA | 9787.27 | 9775.41 | 9770.72 |
| 35 day EMA | 9756.51 | 9748.06 | 9743.82 |
| 50 day EMA | 9724.11 | 9716.93 | 9712.73 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9744.48 | 9744.48 | 9724.43 |
| 12 day SMA | 9794.45 | 9786.95 | 9787.41 |
| 20 day SMA | 9793.23 | 9788.98 | 9789.03 |
| 35 day SMA | 9784 | 9779.94 | 9779.04 |
| 50 day SMA | 9733.68 | 9726.68 | 9722.08 |
| 100 day SMA | 9637.79 | 9633.68 | 9630.38 |
| 150 day SMA | 9589.16 | 9586.43 | 9584.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.