Acapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977298 are 9478 and 9526

Daily Target 19470
Daily Target 29486
Daily Target 39518
Daily Target 49534
Daily Target 59566

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 17 April 2026 9502.00 (-0.01%) 9549.99 9502.00 - 9550.00 1.3165 times
Thu 16 April 2026 9503.16 (-0.49%) 9550.00 9500.00 - 9550.00 2.1519 times
Wed 15 April 2026 9550.00 (0.1%) 9550.00 9550.00 - 9550.00 3.5443 times
Mon 13 April 2026 9540.00 (0.06%) 9540.00 9540.00 - 9540.00 0.2785 times
Fri 10 April 2026 9534.00 (-0.05%) 9530.01 9500.00 - 9534.00 1.1646 times
Thu 09 April 2026 9539.00 (-0.08%) 9539.00 9539.00 - 9539.00 0.5063 times
Wed 08 April 2026 9546.99 (0.44%) 9547.99 9546.99 - 9547.99 0.0759 times
Tue 07 April 2026 9505.00 (-0.37%) 9505.01 9505.00 - 9505.01 0.0506 times
Mon 06 April 2026 9540.60 (0.26%) 9548.95 9520.00 - 9548.95 0.4557 times
Thu 02 April 2026 9516.06 (-0.32%) 9540.00 9510.00 - 9540.00 0.4557 times
Wed 01 April 2026 9547.00 (0.28%) 9548.00 9547.00 - 9548.00 1.1646 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977298 are 9476 and 9526

Weekly Target 19467.33
Weekly Target 29484.67
Weekly Target 39517.3333333333
Weekly Target 49534.67
Weekly Target 59567.33

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 17 April 2026 9502.00 (-0.34%) 9540.00 9500.00 - 9550.00 1.201 times
Fri 10 April 2026 9534.00 (0.19%) 9548.95 9500.00 - 9548.95 0.3711 times
Thu 02 April 2026 9516.06 (-0.14%) 9529.00 9510.00 - 9548.00 0.5254 times
Fri 27 March 2026 9529.00 (-0.08%) 9555.00 9448.00 - 9555.00 0.7339 times
Thu 19 March 2026 9537.00 (0.45%) 9500.00 9490.00 - 9550.00 1.6347 times
Fri 13 March 2026 9494.68 (0.05%) 9499.98 9439.85 - 9500.00 1.643 times
Fri 06 March 2026 9490.00 (-0.11%) 9490.00 9490.00 - 9490.00 0.0834 times
Fri 27 February 2026 9500.00 (0.26%) 9499.95 9490.00 - 9500.00 0.8882 times
Fri 20 February 2026 9475.50 (-0.23%) 9496.95 9449.00 - 9500.00 2.2602 times
Fri 13 February 2026 9497.00 (-0.03%) 9450.01 9450.00 - 9500.00 0.6589 times
Fri 06 February 2026 9500.00 (0.09%) 9450.00 9450.00 - 9500.00 0.7214 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977298 are 9476 and 9526

Monthly Target 19467.33
Monthly Target 29484.67
Monthly Target 39517.3333333333
Monthly Target 49534.67
Monthly Target 59567.33

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 17 April 2026 9502.00 (-0.19%) 9548.00 9500.00 - 9550.00 0.4774 times
Mon 30 March 2026 9520.01 (0.21%) 9490.00 9439.85 - 9555.00 1.1301 times
Fri 27 February 2026 9500.00 (0.09%) 9450.00 9449.00 - 9500.00 1.1755 times
Fri 30 January 2026 9491.50 (-0.09%) 9500.00 9450.00 - 9500.00 1.6139 times
Wed 31 December 2025 9500.00 (0%) 9500.00 9475.00 - 9550.00 1.4494 times
Fri 28 November 2025 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.1537 times
Sun 19 April 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977298

DMA (daily moving average) of Acapl 12 977298

DMA period DMA value
5 day DMA 9525.83
12 day DMA 9528.65
20 day DMA 9524.65
35 day DMA 9509.44
50 day DMA 9505.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977298

EMA period EMA current EMA prev EMA prev2
5 day EMA9519.49528.19540.57
12 day EMA9524.469528.549533.15
20 day EMA9521.699523.769525.93
35 day EMA9515.129515.899516.64
50 day EMA9505.89505.969506.07

SMA (simple moving average) of Acapl 12 977298

SMA period SMA current SMA prev SMA prev2
5 day SMA9525.839533.239542
12 day SMA9528.659530.99534.72
20 day SMA9524.659524.549524.37
35 day SMA9509.449509.139508.95
50 day SMA9505.279505.099504.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme