Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9949 and 9949
| Daily Target 1 | 9949 |
| Daily Target 2 | 9949 |
| Daily Target 3 | 9949 |
| Daily Target 4 | 9949 |
| Daily Target 5 | 9949 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9949.00 (-0.01%) | 9949.00 | 9949.00 - 9949.00 | 0.0583 times | Thu 20 August 2026 | 9949.99 (-0.28%) | 9855.01 | 9855.01 - 9999.99 | 1.3592 times | Wed 19 August 2026 | 9978.00 (0.03%) | 9881.94 | 9881.94 - 9978.00 | 1.767 times | Tue 18 August 2026 | 9975.00 (0.25%) | 9950.00 | 9950.00 - 9989.11 | 0.835 times | Mon 17 August 2026 | 9949.85 (0.53%) | 9867.00 | 9867.00 - 9949.85 | 0.3495 times | Fri 14 August 2026 | 9897.53 (0.32%) | 9876.54 | 9710.00 - 9960.00 | 2.3107 times | Thu 13 August 2026 | 9866.00 (-0.84%) | 9865.21 | 9865.20 - 9949.00 | 0.6602 times | Wed 12 August 2026 | 9949.85 (0.96%) | 9914.98 | 9856.17 - 9950.01 | 0.6602 times | Tue 11 August 2026 | 9855.00 (-0.45%) | 9865.74 | 9851.00 - 9930.00 | 0.6796 times | Mon 10 August 2026 | 9900.00 (0.28%) | 9870.00 | 9870.00 - 9901.00 | 1.3204 times | Fri 07 August 2026 | 9872.64 (1.72%) | 9949.99 | 9802.01 - 9949.99 | 0.4272 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9902.01 and 10046.99
| Weekly Target 1 | 9789.69 |
| Weekly Target 2 | 9869.34 |
| Weekly Target 3 | 9934.6666666667 |
| Weekly Target 4 | 10014.32 |
| Weekly Target 5 | 10079.65 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9949.00 (0.52%) | 9867.00 | 9855.01 - 9999.99 | 0.9098 times | Fri 14 August 2026 | 9897.53 (0.25%) | 9870.00 | 9710.00 - 9960.00 | 1.1727 times | Fri 07 August 2026 | 9872.64 (-0.48%) | 9851.00 | 9702.99 - 9950.00 | 0.7804 times | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 0.922 times | Fri 24 July 2026 | 9917.57 (0.18%) | 9910.00 | 9800.00 - 9949.99 | 1.7752 times | Fri 17 July 2026 | 9900.12 (0.74%) | 9781.10 | 9633.40 - 9915.00 | 0.2588 times | Fri 10 July 2026 | 9827.00 (0.79%) | 9700.00 | 9545.64 - 9850.00 | 0.6632 times | Fri 03 July 2026 | 9750.00 (-1.46%) | 9805.00 | 9750.00 - 9920.87 | 1.1969 times | Thu 25 June 2026 | 9894.90 (0.21%) | 9676.50 | 9676.50 - 9900.00 | 1.205 times | Fri 19 June 2026 | 9873.94 (0.29%) | 9648.27 | 9625.10 - 9879.27 | 1.1161 times | Thu 11 June 2026 | 9845.17 (0.16%) | 9850.00 | 9721.01 - 9850.00 | 0.8977 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9826 and 10123
| Monthly Target 1 | 9586.99 |
| Monthly Target 2 | 9768 |
| Monthly Target 3 | 9883.9933333333 |
| Monthly Target 4 | 10065 |
| Monthly Target 5 | 10180.99 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9949.00 (0.29%) | 9851.00 | 9702.99 - 9999.99 | 0.5649 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.8402 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.0836 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 1.0054 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.0842 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.2288 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.9191 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1492 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1245 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9960.37 |
| 12 day DMA | 9904.07 |
| 20 day DMA | 9903.43 |
| 35 day DMA | 9880.99 |
| 50 day DMA | 9876.94 |
| 100 day DMA | 9826.38 |
| 150 day DMA | 9796.11 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9948.2 | 9947.8 | 9946.71 |
| 12 day EMA | 9926.25 | 9922.12 | 9917.05 |
| 20 day EMA | 9910.58 | 9906.54 | 9901.97 |
| 35 day EMA | 9893.06 | 9889.77 | 9886.22 |
| 50 day EMA | 9880.32 | 9877.52 | 9874.56 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9960.37 | 9950.07 | 9933.28 |
| 12 day SMA | 9904.07 | 9903.91 | 9903.51 |
| 20 day SMA | 9903.43 | 9901.86 | 9896.86 |
| 35 day SMA | 9880.99 | 9880.19 | 9878.96 |
| 50 day SMA | 9876.94 | 9872.96 | 9869.96 |
| 100 day SMA | 9826.38 | 9824.15 | 9822.62 |
| 150 day SMA | 9796.11 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.