Ucl9 977326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977326 are 7999.2 and 7999.2

Daily Target 17999.2
Daily Target 27999.2
Daily Target 37999.2
Daily Target 47999.2
Daily Target 57999.2

Daily price and volume Ucl 9

Date Closing Open Range Volume
Mon 10 August 2026 7999.20 (-20%) 7999.20 7999.20 - 7999.20 2.5641 times
Wed 29 July 2026 9999.00 (0.29%) 9970.00 9970.00 - 9999.00 3.3333 times
Mon 27 July 2026 9970.00 (2.78%) 9970.00 9970.00 - 9970.00 1.2821 times
Mon 20 July 2026 9700.00 (-2.47%) 9700.00 9700.00 - 9700.00 1.2821 times
Wed 15 July 2026 9945.54 (2.01%) 9945.54 9945.54 - 9945.54 0.2564 times
Mon 13 July 2026 9750.00 (-1.03%) 9750.00 9750.00 - 9750.00 0.2564 times
Fri 10 July 2026 9851.00 (-0.71%) 9851.00 9851.00 - 9851.00 0.2564 times
Thu 09 July 2026 9921.00 (2.27%) 9921.00 9921.00 - 9921.00 0.2564 times
Wed 08 July 2026 9701.25 (0%) 9701.25 9701.25 - 9701.25 0.2564 times
Tue 07 July 2026 9701.25 (-2.5%) 9701.25 9701.25 - 9701.25 0.2564 times
Wed 01 July 2026 9950.00 (-0.5%) 9950.84 9950.00 - 9950.84 1.2821 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977326 are 7999.2 and 7999.2

Weekly Target 17999.2
Weekly Target 27999.2
Weekly Target 37999.2
Weekly Target 47999.2
Weekly Target 57999.2

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Mon 10 August 2026 7999.20 (-20%) 7999.20 7999.20 - 7999.20 1.2987 times
Wed 29 July 2026 9999.00 (3.08%) 9970.00 9970.00 - 9999.00 2.3377 times
Mon 20 July 2026 9700.00 (-2.47%) 9700.00 9700.00 - 9700.00 0.6494 times
Wed 15 July 2026 9945.54 (0.96%) 9750.00 9750.00 - 9945.54 0.2597 times
Fri 10 July 2026 9851.00 (-0.99%) 9701.25 9701.25 - 9921.00 0.5195 times
Wed 01 July 2026 9950.00 (-0.5%) 9999.00 9950.00 - 10000.00 1.4286 times
Mon 22 June 2026 9999.99 (5.25%) 9999.99 9999.99 - 9999.99 0.6494 times
Mon 15 June 2026 9501.00 (0%) 9501.00 9501.00 - 9501.00 0.5195 times
Fri 12 June 2026 9501.00 (-4.99%) 9999.00 9501.00 - 9999.00 0.7792 times
Wed 03 June 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 1.5584 times
Mon 04 May 2026 9950.00 (1.02%) 9950.00 9950.00 - 9950.00 1.039 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977326 are 7999.2 and 7999.2

Monthly Target 17999.2
Monthly Target 27999.2
Monthly Target 37999.2
Monthly Target 47999.2
Monthly Target 57999.2

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Mon 10 August 2026 7999.20 (-20%) 7999.20 7999.20 - 7999.20 0.5084 times
Wed 29 July 2026 9999.00 (-0.01%) 9950.84 9700.00 - 9999.00 1.7285 times
Tue 30 June 2026 10000.00 (0%) 10000.00 9501.00 - 10000.00 1.271 times
Mon 11 May 2026 10000.00 (1.52%) 9950.00 9950.00 - 10000.00 0.8134 times
Tue 07 April 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 1.4235 times
Mon 02 March 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2542 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977326

DMA (daily moving average) of Ucl 9 977326

DMA period DMA value
5 day DMA 9522.75
12 day DMA 9707.35
20 day DMA 9771.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977326

EMA period EMA current EMA prev EMA prev2
5 day EMA9270.589906.189859.77
12 day EMA9583.469871.49848.21
20 day EMA9692.379870.529857
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977326

SMA period SMA current SMA prev SMA prev2
5 day SMA9522.759872.919843.31
12 day SMA9707.3598749874.09
20 day SMA9771.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme