Mfl10 977330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977330 are 9551 and 9551

Daily Target 19551
Daily Target 29551
Daily Target 39551
Daily Target 49551
Daily Target 59551

Daily price and volume Mfl 10

Date Closing Open Range Volume
Mon 13 July 2026 9551.00 (0.52%) 9551.00 9551.00 - 9551.00 0.6061 times
Thu 09 July 2026 9502.00 (0.01%) 9502.00 9502.00 - 9502.00 0.303 times
Mon 29 June 2026 9501.11 (-1.03%) 9600.00 9501.11 - 9600.00 1.5152 times
Wed 24 June 2026 9600.00 (-0.8%) 9600.00 9600.00 - 9600.00 0.303 times
Tue 23 June 2026 9677.00 (0.49%) 9677.00 9677.00 - 9677.00 3.0303 times
Wed 27 May 2026 9630.00 (0%) 9630.00 9630.00 - 9630.00 0.303 times
Tue 26 May 2026 9630.00 (-0.7%) 9630.00 9630.00 - 9630.00 0.9091 times
Mon 25 May 2026 9698.00 (-1.02%) 9613.82 9613.82 - 9698.00 1.2121 times
Fri 22 May 2026 9798.00 (2.06%) 9610.35 9610.35 - 9798.00 1.5152 times
Thu 21 May 2026 9600.00 (1.05%) 9600.00 9600.00 - 9600.00 0.303 times
Wed 20 May 2026 9500.00 (0.77%) 9500.00 9500.00 - 9500.00 3.0303 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977330 are 9551 and 9551

Weekly Target 19551
Weekly Target 29551
Weekly Target 39551
Weekly Target 49551
Weekly Target 59551

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Mon 13 July 2026 9551.00 (0.52%) 9551.00 9551.00 - 9551.00 0.1695 times
Thu 09 July 2026 9502.00 (-1.02%) 9600.00 9501.11 - 9600.00 0.5085 times
Wed 24 June 2026 9600.00 (-0.31%) 9677.00 9600.00 - 9677.00 0.9322 times
Wed 27 May 2026 9630.00 (-1.71%) 9613.82 9613.82 - 9698.00 0.678 times
Fri 22 May 2026 9798.00 (-1.01%) 9511.00 9427.62 - 9798.00 2.6271 times
Thu 14 May 2026 9898.00 (3.1%) 9009.00 9000.00 - 9898.00 0.5085 times
Fri 10 April 2026 9600.60 (6.67%) 9000.00 9000.00 - 9800.00 0.2542 times
Fri 13 March 2026 9000.00 (-7.21%) 9000.00 9000.00 - 9000.00 0.1695 times
Fri 27 February 2026 9699.00 (7.65%) 9310.00 9310.00 - 9699.00 0.5932 times
Fri 06 February 2026 9010.00 (-5.15%) 8100.00 8100.00 - 9600.00 3.5593 times
Mon 29 December 2025 9499.00 (0%) 9699.00 9499.00 - 9699.00 0.1695 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977330 are 9526.5 and 9575.5

Monthly Target 19485.67
Monthly Target 29518.33
Monthly Target 39534.6666666667
Monthly Target 49567.33
Monthly Target 59583.67

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Mon 13 July 2026 9551.00 (0.53%) 9502.00 9502.00 - 9551.00 0.2 times
Mon 29 June 2026 9501.11 (-1.34%) 9677.00 9501.11 - 9677.00 1.0667 times
Wed 27 May 2026 9630.00 (6.89%) 9000.00 9000.00 - 9898.00 2.8 times
Wed 29 April 2026 9009.00 (0.1%) 9800.00 9009.00 - 9800.00 0.3333 times
Tue 24 March 2026 9000.00 (-7.21%) 9000.00 9000.00 - 9000.00 0.2 times
Fri 27 February 2026 9699.00 (7.77%) 9010.00 9010.00 - 9699.00 0.8 times
Thu 22 January 2026 9000.00 (-5.25%) 8100.00 8100.00 - 9600.00 2.4667 times
Mon 29 December 2025 9499.00 (0%) 9699.00 9499.00 - 9699.00 0.1333 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977330

DMA (daily moving average) of Mfl 10 977330

DMA period DMA value
5 day DMA 9566.22
12 day DMA 9592.89
20 day DMA 9502.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977330

EMA period EMA current EMA prev EMA prev2
5 day EMA9556.539559.39587.94
12 day EMA9551.349551.49560.38
20 day EMA9488.139481.529479.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977330

SMA period SMA current SMA prev SMA prev2
5 day SMA9566.229582.029607.62
12 day SMA9592.899582.619615.61
20 day SMA9502.959475.99450.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme