Login or Join
HomepageMfl10 977330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977330 are 9740.5 and 9799.5
| Daily Target 1 | 9691.33 |
| Daily Target 2 | 9730.67 |
| Daily Target 3 | 9750.3333333333 |
| Daily Target 4 | 9789.67 |
| Daily Target 5 | 9809.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9770.00 (2.04%) | 9711.00 | 9711.00 - 9770.00 | 0.7692 times | Thu 17 September 2026 | 9574.60 (-2%) | 9574.60 | 9574.60 - 9574.60 | 3.4066 times | Thu 10 September 2026 | 9770.00 (-0.22%) | 9770.00 | 9770.00 - 9770.00 | 0.8791 times | Tue 08 September 2026 | 9792.00 (0%) | 9792.00 | 9792.00 - 9792.00 | 0.3297 times | Wed 19 August 2026 | 9792.00 (1.52%) | 9792.00 | 9792.00 - 9792.00 | 0.4396 times | Mon 17 August 2026 | 9645.00 (-2.14%) | 9645.00 | 9645.00 - 9645.00 | 2.0879 times | Wed 12 August 2026 | 9855.62 (2.03%) | 9855.62 | 9855.62 - 9855.62 | 0.1099 times | Tue 11 August 2026 | 9660.00 (0%) | 9660.00 | 9660.00 - 9660.00 | 0.4396 times | Thu 30 July 2026 | 9660.00 (0.61%) | 9701.00 | 9660.00 - 9701.00 | 0.5495 times | Mon 27 July 2026 | 9601.00 (-3.98%) | 8706.13 | 8706.13 - 9601.00 | 0.989 times | Wed 22 July 2026 | 9999.00 (4.69%) | 9999.00 | 9999.00 - 9999.00 | 0.1099 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977330 are 9740.5 and 9799.5
| Weekly Target 1 | 9691.33 |
| Weekly Target 2 | 9730.67 |
| Weekly Target 3 | 9750.3333333333 |
| Weekly Target 4 | 9789.67 |
| Weekly Target 5 | 9809.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9770.00 (2.04%) | 9711.00 | 9711.00 - 9770.00 | 0.5882 times | Thu 17 September 2026 | 9574.60 (-2%) | 9574.60 | 9574.60 - 9574.60 | 2.605 times | Thu 10 September 2026 | 9770.00 (-0.22%) | 9792.00 | 9770.00 - 9792.00 | 0.9244 times | Wed 19 August 2026 | 9792.00 (-0.65%) | 9645.00 | 9645.00 - 9792.00 | 1.9328 times | Wed 12 August 2026 | 9855.62 (2.03%) | 9660.00 | 9660.00 - 9855.62 | 0.4202 times | Thu 30 July 2026 | 9660.00 (-3.39%) | 8706.13 | 8706.13 - 9701.00 | 1.1765 times | Wed 22 July 2026 | 9999.00 (5.23%) | 9551.00 | 9551.00 - 9999.00 | 0.2521 times | Thu 09 July 2026 | 9502.00 (-1.02%) | 9600.00 | 9501.11 - 9600.00 | 0.5042 times | Wed 24 June 2026 | 9600.00 (-0.31%) | 9677.00 | 9600.00 - 9677.00 | 0.9244 times | Wed 27 May 2026 | 9630.00 (-1.71%) | 9613.82 | 9613.82 - 9698.00 | 0.6723 times | Fri 22 May 2026 | 9798.00 (-1.01%) | 9511.00 | 9427.62 - 9798.00 | 2.605 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977330 are 9563.6 and 9781
| Monthly Target 1 | 9494.8 |
| Monthly Target 2 | 9632.4 |
| Monthly Target 3 | 9712.2 |
| Monthly Target 4 | 9849.8 |
| Monthly Target 5 | 9929.6 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9770.00 (-0.22%) | 9792.00 | 9574.60 - 9792.00 | 2.3113 times | Wed 19 August 2026 | 9792.00 (1.37%) | 9660.00 | 9645.00 - 9855.62 | 1.3208 times | Thu 30 July 2026 | 9660.00 (1.67%) | 9502.00 | 8706.13 - 9999.00 | 0.8491 times | Mon 29 June 2026 | 9501.11 (-1.34%) | 9677.00 | 9501.11 - 9677.00 | 0.7547 times | Wed 27 May 2026 | 9630.00 (6.89%) | 9000.00 | 9000.00 - 9898.00 | 1.9811 times | Wed 29 April 2026 | 9009.00 (0.1%) | 9800.00 | 9009.00 - 9800.00 | 0.2358 times | Tue 24 March 2026 | 9000.00 (-7.21%) | 9000.00 | 9000.00 - 9000.00 | 0.1415 times | Fri 27 February 2026 | 9699.00 (7.77%) | 9010.00 | 9010.00 - 9699.00 | 0.566 times | Thu 22 January 2026 | 9000.00 (-5.25%) | 8100.00 | 8100.00 - 9600.00 | 1.7453 times | Mon 29 December 2025 | 9499.00 (0%) | 9699.00 | 9499.00 - 9699.00 | 0.0943 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977330
DMA (daily moving average) of Mfl 10 977330
| DMA period | DMA value |
| 5 day DMA | 9739.72 |
| 12 day DMA | 9722.52 |
| 20 day DMA | 9685.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9721.03 | 9696.55 | 9757.52 |
| 12 day EMA | 9701.16 | 9688.65 | 9709.38 |
| 20 day EMA | 9651.17 | 9638.67 | 9645.41 |
| 35 day EMA | 9555.9 | 9543.29 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 977330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9739.72 | 9714.72 | 9770.92 |
| 12 day SMA | 9722.52 | 9700.19 | 9694.06 |
| 20 day SMA | 9685.32 | 9676.82 | 9673.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.