Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksl10

Strong Daily Stock price targets for Ksl10 977331 are 99605 and 99795

Daily Target 199573.33
Daily Target 299636.67
Daily Target 399763.333333333
Daily Target 499826.67
Daily Target 599953.33

Daily price and volume Ksl 10

Date Closing Open Range Volume
Mon 23 March 2026 99700.00 (-0.2%) 99890.00 99700.00 - 99890.00 0.7692 times
Fri 20 March 2026 99900.00 (0.7%) 101201.06 99900.00 - 101201.06 0.9615 times
Thu 19 March 2026 99210.01 (-0.07%) 99210.01 99210.01 - 99210.01 0.3846 times
Wed 18 March 2026 99275.90 (0.06%) 99275.90 99275.90 - 99275.90 0.5769 times
Tue 17 March 2026 99221.00 (-0.38%) 99221.00 99221.00 - 99221.00 0.7692 times
Mon 16 March 2026 99600.00 (-0.4%) 99188.00 99188.00 - 99900.00 1.5385 times
Fri 13 March 2026 99999.00 (-0%) 99999.00 99999.00 - 99999.00 0.1923 times
Wed 11 March 2026 100000.00 (0.25%) 100000.00 100000.00 - 100000.00 0.7692 times
Fri 06 March 2026 99750.00 (0.15%) 99503.01 99503.01 - 99800.00 3.8462 times
Thu 05 March 2026 99600.00 (0%) 99600.00 99600.00 - 99600.00 0.1923 times
Wed 04 March 2026 99600.00 (-0.3%) 99503.01 99503.01 - 99703.01 1.1538 times

Daily chart Ksl10

Weekly price and charts Ksl10

Strong weekly Stock price targets for Ksl10 977331 are 99605 and 99795

Weekly Target 199573.33
Weekly Target 299636.67
Weekly Target 399763.333333333
Weekly Target 499826.67
Weekly Target 599953.33

Weekly price and volumes for Ksl 10

Date Closing Open Range Volume
Mon 23 March 2026 99700.00 (-0.2%) 99890.00 99700.00 - 99890.00 0.1961 times
Fri 20 March 2026 99900.00 (-0.1%) 99188.00 99188.00 - 101201.06 1.0784 times
Fri 13 March 2026 99999.00 (0.25%) 100000.00 99999.00 - 100000.00 0.2451 times
Fri 06 March 2026 99750.00 (-0.11%) 99860.00 99503.01 - 99900.00 1.6667 times
Fri 27 February 2026 99860.00 (0.26%) 99750.00 99750.00 - 101447.93 0.5392 times
Fri 20 February 2026 99600.00 (0.88%) 98895.06 98895.06 - 99600.00 0.5392 times
Fri 13 February 2026 98728.20 (-1.27%) 100000.00 98728.20 - 100000.00 0.5882 times
Thu 05 February 2026 100000.00 (0.03%) 99400.00 98900.00 - 100000.00 0.5882 times
Fri 30 January 2026 99971.00 (0.07%) 101225.00 97351.00 - 101225.00 3.1863 times
Fri 23 January 2026 99900.00 (0.1%) 98899.00 98560.00 - 101275.00 1.3725 times
Fri 09 January 2026 99800.00 (0%) 99000.00 99000.00 - 99879.40 0.4412 times

weekly chart Ksl10

Monthly price and charts Ksl10

Strong monthly Stock price targets for Ksl10 977331 are 98437.47 and 100450.53

Monthly Target 198016.63
Monthly Target 298858.31
Monthly Target 3100029.68666667
Monthly Target 4100871.37
Monthly Target 5102042.75

Monthly price and volumes Ksl 10

Date Closing Open Range Volume
Mon 23 March 2026 99700.00 (-0.16%) 99860.00 99188.00 - 101201.06 1.1556 times
Fri 27 February 2026 99860.00 (-0.11%) 99400.00 98728.20 - 101447.93 0.8178 times
Fri 30 January 2026 99971.00 (0.3%) 99000.00 97351.00 - 101275.00 1.8133 times
Tue 30 December 2025 99674.50 (0%) 99295.13 98470.00 - 99674.50 0.2133 times
Mon 23 March 2026 (0%) - 0 times

monthly chart Ksl10

DMA SMA EMA moving averages of Ksl 10 977331

DMA (daily moving average) of Ksl 10 977331

DMA period DMA value
5 day DMA 99461.38
12 day DMA 99646.33
20 day DMA 99580.96
35 day DMA 99667
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksl 10 977331

EMA period EMA current EMA prev EMA prev2
5 day EMA99608.699562.9199394.39
12 day EMA99608.1299591.4299535.34
20 day EMA99612.2599603.0299571.77
35 day EMA99611.7199606.5199589.23
50 day EMA000

SMA (simple moving average) of Ksl 10 977331

SMA period SMA current SMA prev SMA prev2
5 day SMA99461.3899441.3899461.18
12 day SMA99646.3399659.6699651.33
20 day SMA99580.9699579.0699559.56
35 day SMA9966799672.1399660.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme