Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 97996.93 and 99138.96
| Daily Target 1 | 97045.23 |
| Daily Target 2 | 97806.59 |
| Daily Target 3 | 98187.263333333 |
| Daily Target 4 | 98948.62 |
| Daily Target 5 | 99329.29 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (0.16%) | 97425.91 | 97425.91 - 98567.94 | 1.0811 times | Wed 14 October 2026 | 98410.01 (-1.59%) | 100048.00 | 98409.14 - 100048.00 | 2.7027 times | Tue 06 October 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Mon 05 October 2026 | 99599.00 (-0.4%) | 100000.00 | 99593.30 - 100000.00 | 2.973 times | Thu 01 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times | Mon 28 September 2026 | 100000.00 (-0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Fri 25 September 2026 | 100443.33 (0.64%) | 99800.00 | 99301.00 - 100443.33 | 0.8108 times | Thu 24 September 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.2703 times | Wed 23 September 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.2703 times | Mon 21 September 2026 | 100000.00 (0.6%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 96685.88 and 99307.97
| Weekly Target 1 | 96058.53 |
| Weekly Target 2 | 97313.23 |
| Weekly Target 3 | 98680.616666667 |
| Weekly Target 4 | 99935.32 |
| Weekly Target 5 | 101302.71 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (-1.43%) | 100000.00 | 97425.91 - 100048.00 | 1.4365 times | Thu 01 October 2026 | 100000.00 (-0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.3315 times | Fri 25 September 2026 | 100443.33 (1.05%) | 100000.00 | 99301.00 - 100443.33 | 0.3867 times | Fri 18 September 2026 | 99400.10 (0.28%) | 99125.00 | 97314.00 - 99400.10 | 0.8287 times | Fri 11 September 2026 | 99125.00 (-0.79%) | 99911.02 | 99125.00 - 101333.00 | 1.105 times | Fri 04 September 2026 | 99911.02 (0.11%) | 99790.00 | 98100.00 - 100100.00 | 2.7072 times | Fri 28 August 2026 | 99800.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 1.3812 times | Thu 20 August 2026 | 99400.01 (0.27%) | 99400.01 | 99400.01 - 99650.00 | 0.4972 times | Fri 14 August 2026 | 99135.17 (-0.77%) | 100200.00 | 99135.17 - 101000.00 | 1.2155 times | Wed 05 August 2026 | 99900.11 (0%) | 99900.00 | 99900.00 - 99900.11 | 0.1105 times | Fri 31 July 2026 | 99900.00 (-1.09%) | 100900.00 | 99501.01 - 101141.10 | 1.768 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 96685.88 and 99307.97
| Monthly Target 1 | 96058.53 |
| Monthly Target 2 | 97313.23 |
| Monthly Target 3 | 98680.616666667 |
| Monthly Target 4 | 99935.32 |
| Monthly Target 5 | 101302.71 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (-1.43%) | 100000.00 | 97425.91 - 100048.00 | 0.3846 times | Tue 29 September 2026 | 100000.00 (0.21%) | 99510.01 | 97314.00 - 101333.00 | 1.2775 times | Mon 31 August 2026 | 99790.00 (-0.11%) | 99900.00 | 99135.17 - 101000.00 | 0.8242 times | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.3187 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.1813 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.8791 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.8516 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.25 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6319 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.4011 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1648 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99315.39 |
| 12 day DMA | 99668.37 |
| 20 day DMA | 99736.8 |
| 35 day DMA | 99763.21 |
| 50 day DMA | 99796.08 |
| 100 day DMA | 99663.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99128.68 | 99409.01 | 99908.44 |
| 12 day EMA | 99494.55 | 99662.97 | 99890.7 |
| 20 day EMA | 99619.84 | 99730.52 | 99869.46 |
| 35 day EMA | 99708.14 | 99775.27 | 99855.65 |
| 50 day EMA | 99732.11 | 99779.61 | 99835.49 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99315.39 | 99601.8 | 99919.8 |
| 12 day SMA | 99668.37 | 99729.37 | 99803.54 |
| 20 day SMA | 99736.8 | 99813.4 | 99882.4 |
| 35 day SMA | 99763.21 | 99796.98 | 99868.12 |
| 50 day SMA | 99796.08 | 99814.74 | 99846.52 |
| 100 day SMA | 99663.04 | 99677.36 | 99690.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.