Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 100171.07 and 100828.94
| Daily Target 1 | 99622.84 |
| Daily Target 2 | 100061.42 |
| Daily Target 3 | 100280.71 |
| Daily Target 4 | 100719.29 |
| Daily Target 5 | 100938.58 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.66%) | 99842.13 | 99842.13 - 100500.00 | 1.0959 times | Tue 12 May 2026 | 99842.13 (-0.16%) | 99842.13 | 99842.13 - 99842.13 | 0.274 times | Thu 07 May 2026 | 100000.10 (0%) | 100000.01 | 100000.01 - 100000.10 | 0.274 times | Wed 06 May 2026 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 2.1918 times | Tue 05 May 2026 | 99980.00 (-0.02%) | 99980.00 | 99980.00 - 99980.00 | 0.411 times | Mon 04 May 2026 | 99995.00 (0.1%) | 99900.00 | 99900.00 - 99995.00 | 0.9589 times | Wed 29 April 2026 | 99900.00 (0.2%) | 99700.00 | 99501.00 - 99900.00 | 0.8219 times | Tue 28 April 2026 | 99700.00 (0.19%) | 99500.00 | 99445.00 - 99700.00 | 0.8219 times | Mon 27 April 2026 | 99510.00 (-0.39%) | 99110.01 | 99110.01 - 99999.00 | 3.0137 times | Fri 24 April 2026 | 99900.00 (1.76%) | 99900.00 | 99900.00 - 99900.00 | 0.137 times | Thu 23 April 2026 | 98170.01 (0%) | 98170.01 | 98170.01 - 98170.01 | 0.137 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 100171.07 and 100828.94
| Weekly Target 1 | 99622.84 |
| Weekly Target 2 | 100061.42 |
| Weekly Target 3 | 100280.71 |
| Weekly Target 4 | 100719.29 |
| Weekly Target 5 | 100938.58 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.5%) | 99842.13 | 99842.13 - 100500.00 | 0.6369 times | Thu 07 May 2026 | 100000.10 (0.1%) | 99900.00 | 99900.00 - 100000.10 | 1.7834 times | Wed 29 April 2026 | 99900.00 (0%) | 99110.01 | 99110.01 - 99999.00 | 2.1656 times | Fri 24 April 2026 | 99900.00 (0%) | 99899.99 | 98170.01 - 99900.00 | 0.6369 times | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.7643 times | Fri 10 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3185 times | Wed 01 April 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 1.6561 times | Tue 24 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.3185 times | Fri 20 March 2026 | 99900.00 (-0.1%) | 99188.00 | 99188.00 - 101201.06 | 1.4013 times | Fri 13 March 2026 | 99999.00 (0.25%) | 100000.00 | 99999.00 - 100000.00 | 0.3185 times | Fri 06 March 2026 | 99750.00 (-0.11%) | 99860.00 | 99503.01 - 99900.00 | 2.1656 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 100171.07 and 100828.94
| Monthly Target 1 | 99622.84 |
| Monthly Target 2 | 100061.42 |
| Monthly Target 3 | 100280.71 |
| Monthly Target 4 | 100719.29 |
| Monthly Target 5 | 100938.58 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.6%) | 99900.00 | 99842.13 - 100500.00 | 0.6496 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 1.0598 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.5556 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.7863 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.7436 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.2051 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 100064.45 |
| 12 day DMA | 99638.94 |
| 20 day DMA | 99587.36 |
| 35 day DMA | 99601.8 |
| 50 day DMA | 99584.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100090.06 | 99885.12 | 99906.61 |
| 12 day EMA | 99835.94 | 99715.25 | 99692.19 |
| 20 day EMA | 99718.44 | 99636.21 | 99614.54 |
| 35 day EMA | 99667.72 | 99618.72 | 99605.57 |
| 50 day EMA | 99681.73 | 99648.35 | 99640.44 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100064.45 | 99963.45 | 99975.02 |
| 12 day SMA | 99638.94 | 99444.77 | 99449.59 |
| 20 day SMA | 99587.36 | 99512.36 | 99505.26 |
| 35 day SMA | 99601.8 | 99581.8 | 99579.17 |
| 50 day SMA | 99584.65 | 99574.07 | 99574.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.