Sfl3 977335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 3 977335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl3

Strong Daily Stock price targets for Sfl3 977335 are 101970.5 and 101970.5

Daily Target 1101970.5
Daily Target 2101970.5
Daily Target 3101970.5
Daily Target 4101970.5
Daily Target 5101970.5

Daily price and volume Sfl 3

Date Closing Open Range Volume
Tue 28 April 2026 101970.50 (1.43%) 101970.50 101970.50 - 101970.50 0.6601 times
Wed 25 March 2026 100528.80 (-0.25%) 100528.80 100528.80 - 100528.80 0.1491 times
Wed 11 March 2026 100785.50 (0.05%) 100785.50 100785.50 - 100785.50 0.3237 times
Tue 10 March 2026 100735.10 (-0.34%) 100735.10 100735.10 - 100735.10 1.5162 times
Thu 05 March 2026 101073.80 (0.27%) 101073.80 101073.80 - 101073.80 2.3083 times
Fri 20 February 2026 100804.80 (0%) 100804.80 100804.80 - 100804.80 0.2129 times
Wed 11 February 2026 100799.90 (0.47%) 100799.90 100799.90 - 100799.90 3.1303 times
Wed 04 February 2026 100323.60 (0.1%) 100323.60 100323.60 - 100323.60 1.0221 times
Mon 02 February 2026 100221.80 (0.06%) 100221.80 100221.80 - 100221.80 0.4046 times
Fri 30 January 2026 100159.70 (0.04%) 100159.70 100159.70 - 100159.70 0.2726 times
Wed 28 January 2026 100118.30 (0.08%) 100118.30 100118.30 - 100118.30 0.0852 times

Daily chart Sfl3

Weekly price and charts Sfl3

Strong weekly Stock price targets for Sfl3 977335 are 101970.5 and 101970.5

Weekly Target 1101970.5
Weekly Target 2101970.5
Weekly Target 3101970.5
Weekly Target 4101970.5
Weekly Target 5101970.5

Weekly price and volumes for Sfl 3

Date Closing Open Range Volume
Tue 28 April 2026 101970.50 (1.43%) 101970.50 101970.50 - 101970.50 0.4072 times
Wed 25 March 2026 100528.80 (-0.25%) 100528.80 100528.80 - 100528.80 0.0919 times
Wed 11 March 2026 100785.50 (-0.29%) 100735.10 100735.10 - 100785.50 1.1348 times
Thu 05 March 2026 101073.80 (0.27%) 101073.80 101073.80 - 101073.80 1.4238 times
Fri 20 February 2026 100804.80 (0.48%) 100799.90 100799.90 - 100804.80 2.0622 times
Wed 04 February 2026 100323.60 (0%) 100221.80 100221.80 - 100323.60 0.88 times
Wed 29 April 2026 (0%) - 0 times

weekly chart Sfl3

Monthly price and charts Sfl3

Strong monthly Stock price targets for Sfl3 977335 are 101970.5 and 101970.5

Monthly Target 1101970.5
Monthly Target 2101970.5
Monthly Target 3101970.5
Monthly Target 4101970.5
Monthly Target 5101970.5

Monthly price and volumes Sfl 3

Date Closing Open Range Volume
Tue 28 April 2026 101970.50 (1.43%) 101970.50 101970.50 - 101970.50 0.2487 times
Wed 25 March 2026 100528.80 (-0.27%) 101073.80 100528.80 - 101073.80 1.6189 times
Fri 20 February 2026 100804.80 (0.64%) 100221.80 100221.80 - 100804.80 1.797 times
Fri 30 January 2026 100159.70 (0%) 100034.30 100034.30 - 100159.70 0.3353 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Sfl3

DMA SMA EMA moving averages of Sfl 3 977335

DMA (daily moving average) of Sfl 3 977335

DMA period DMA value
5 day DMA 101018.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 3 977335

EMA period EMA current EMA prev EMA prev2
5 day EMA101102.75100668.94100739
12 day EMA100629.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 3 977335

SMA period SMA current SMA prev SMA prev2
5 day SMA101018.74100785.6100839.82
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme