Nbs10 977356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbs 10 977356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbs10

Strong Daily Stock price targets for Nbs10 977356 are 100227.15 and 100227.15

Daily Target 1100227.15
Daily Target 2100227.15
Daily Target 3100227.15
Daily Target 4100227.15
Daily Target 5100227.15

Daily price and volume Nbs 10

Date Closing Open Range Volume
Fri 18 September 2026 100227.15 (0.06%) 100227.15 100227.15 - 100227.15 0.2967 times
Wed 16 September 2026 100170.37 (0.03%) 100170.37 100170.37 - 100170.37 3.1429 times
Tue 15 September 2026 100142.00 (0.14%) 100142.00 100142.00 - 100142.00 0.2418 times
Thu 10 September 2026 100000.00 (-1.34%) 100000.00 100000.00 - 100000.00 0.5385 times
Tue 28 July 2026 101362.76 (0.11%) 101362.76 101362.76 - 101362.76 0.1099 times
Fri 24 July 2026 101249.19 (1.45%) 101249.19 101249.19 - 101249.19 0.044 times
Tue 02 June 2026 99803.40 (-16.97%) 99803.40 99803.40 - 99803.40 0.1099 times
Tue 16 December 2025 120202.00 (20%) 120202.00 120202.00 - 120202.00 0.022 times
Mon 15 December 2025 100168.49 (0.08%) 100168.49 100168.49 - 100168.49 1.2088 times
Fri 12 December 2025 100084.25 (0%) 100084.25 93000.00 - 100084.25 4.2857 times
Sat 19 September 2026 (0%) - 0 times

Daily chart Nbs10

Weekly price and charts Nbs10

Strong weekly Stock price targets for Nbs10 977356 are 100184.58 and 100269.73

Weekly Target 1100113.62
Weekly Target 2100170.38
Weekly Target 3100198.76666667
Weekly Target 4100255.53
Weekly Target 5100283.92

Weekly price and volumes for Nbs 10

Date Closing Open Range Volume
Fri 18 September 2026 100227.15 (0.23%) 100142.00 100142.00 - 100227.15 2.5769 times
Thu 10 September 2026 100000.00 (-1.23%) 101362.76 100000.00 - 101362.76 0.4538 times
Fri 24 July 2026 101249.19 (-15.77%) 99803.40 99803.40 - 101249.19 0.1077 times
Tue 16 December 2025 120202.00 (0%) 100168.49 100168.49 - 120202.00 0.8615 times
Sat 19 September 2026 (0%) - 0 times

weekly chart Nbs10

Monthly price and charts Nbs10

Strong monthly Stock price targets for Nbs10 977356 are 100113.58 and 100340.73

Monthly Target 199924.28
Monthly Target 2100075.72
Monthly Target 3100151.43333333
Monthly Target 4100302.87
Monthly Target 5100378.58

Monthly price and volumes Nbs 10

Date Closing Open Range Volume
Fri 18 September 2026 100227.15 (-1.12%) 100000.00 100000.00 - 100227.15 1.6879 times
Tue 28 July 2026 101362.76 (1.56%) 101249.19 101249.19 - 101362.76 0.0615 times
Tue 02 June 2026 99803.40 (-16.97%) 99803.40 99803.40 - 99803.40 0.044 times
Tue 16 December 2025 120202.00 (0%) 100084.25 93000.00 - 120202.00 2.2066 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Nbs10

DMA SMA EMA moving averages of Nbs 10 977356

DMA (daily moving average) of Nbs 10 977356

DMA period DMA value
5 day DMA 100380.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbs 10 977356

EMA period EMA current EMA prev EMA prev2
5 day EMA100790.93101072.78101523.92
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbs 10 977356

SMA period SMA current SMA prev SMA prev2
5 day SMA100380.46100584.86100511.47
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme