Acapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977367 are 9800.2 and 9800.6

Daily Target 19799.87
Daily Target 29800.13
Daily Target 39800.2666666667
Daily Target 49800.53
Daily Target 59800.67

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 15 May 2026 9800.40 (0%) 9800.00 9800.00 - 9800.40 0.7263 times
Thu 14 May 2026 9800.00 (-0.06%) 9725.03 9725.02 - 9800.40 0.3911 times
Wed 13 May 2026 9806.30 (0.06%) 9800.00 9800.00 - 9859.99 1.7877 times
Tue 12 May 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.4469 times
Mon 11 May 2026 9800.00 (-0.46%) 9845.00 9800.00 - 9845.00 0.5028 times
Fri 08 May 2026 9845.00 (0%) 9751.11 9501.00 - 9845.00 3.7989 times
Mon 04 May 2026 9845.00 (-0.2%) 9860.00 9830.00 - 9860.00 0.2793 times
Thu 30 April 2026 9865.00 (-0.01%) 9800.00 9800.00 - 9865.00 0.4469 times
Wed 29 April 2026 9865.84 (1.18%) 9752.00 9752.00 - 9865.84 0.9497 times
Tue 28 April 2026 9751.11 (0.34%) 9800.00 9741.01 - 9800.00 0.6704 times
Fri 24 April 2026 9718.00 (-1.24%) 9800.00 9718.00 - 9800.00 0.7263 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977367 are 9695.23 and 9830.2

Weekly Target 19660.17
Weekly Target 29730.28
Weekly Target 39795.1366666667
Weekly Target 49865.25
Weekly Target 59930.11

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 15 May 2026 9800.40 (-0.45%) 9845.00 9725.02 - 9859.99 0.4694 times
Fri 08 May 2026 9845.00 (-0.2%) 9860.00 9501.00 - 9860.00 0.4966 times
Thu 30 April 2026 9865.00 (1.51%) 9800.00 9741.01 - 9865.84 0.2517 times
Fri 24 April 2026 9718.00 (-0.63%) 9780.00 9700.00 - 9936.03 2.034 times
Fri 17 April 2026 9780.00 (-0.7%) 9908.09 9500.00 - 10225.00 2.2993 times
Fri 10 April 2026 9849.00 (0.6%) 9845.00 9500.00 - 9850.00 1.7959 times
Thu 02 April 2026 9790.00 (0.37%) 9804.00 9725.00 - 9804.00 0.2109 times
Fri 27 March 2026 9754.01 (0.44%) 9550.00 9550.00 - 9863.57 0.3469 times
Fri 20 March 2026 9711.00 (-0.91%) 9775.00 9700.00 - 9918.89 1.2449 times
Fri 13 March 2026 9800.00 (-0.52%) 9851.61 9651.05 - 9851.61 0.8503 times
Fri 06 March 2026 9851.61 (1.41%) 9714.29 9714.29 - 9851.61 0.5714 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977367 are 9471.2 and 9830.2

Monthly Target 19361.47
Monthly Target 29580.93
Monthly Target 39720.4666666667
Monthly Target 49939.93
Monthly Target 510079.47

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 15 May 2026 9800.40 (-0.65%) 9860.00 9501.00 - 9860.00 0.249 times
Thu 30 April 2026 9865.00 (0.62%) 9804.00 9500.00 - 10225.00 1.6592 times
Mon 30 March 2026 9804.00 (0.92%) 9714.29 9550.00 - 9918.89 0.8173 times
Fri 27 February 2026 9714.29 (-0.67%) 9770.00 9500.00 - 9839.00 1.5259 times
Fri 30 January 2026 9780.00 (1.14%) 9250.03 9250.03 - 9855.00 1.5592 times
Tue 30 December 2025 9670.00 (0%) 9800.00 9670.00 - 9800.00 0.1894 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977367

DMA (daily moving average) of Acapl 12 977367

DMA period DMA value
5 day DMA 9801.34
12 day DMA 9811.39
20 day DMA 9809.65
35 day DMA 9778.92
50 day DMA 9780.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977367

EMA period EMA current EMA prev EMA prev2
5 day EMA9805.989808.779813.16
12 day EMA9809.3798119813
20 day EMA9803.879804.239804.67
35 day EMA9795.049794.729794.41
50 day EMA9780.39779.489778.64

SMA (simple moving average) of Acapl 12 977367

SMA period SMA current SMA prev SMA prev2
5 day SMA9801.349810.269819.26
12 day SMA9811.399811.429822.25
20 day SMA9809.659812.139811.18
35 day SMA9778.929778.29778.2
50 day SMA9780.949778.69779.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme