Ucl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977382 are 9999.99 and 9999.99

Daily Target 19999.99
Daily Target 29999.99
Daily Target 39999.99
Daily Target 49999.99
Daily Target 59999.99

Daily price and volume Ucl 9

Date Closing Open Range Volume
Thu 23 July 2026 9999.99 (0%) 9999.99 9999.99 - 9999.99 0.073 times
Wed 22 July 2026 9999.99 (2.55%) 9999.99 9999.99 - 9999.99 0.365 times
Tue 21 July 2026 9751.00 (-2.49%) 9999.98 9751.00 - 9999.98 5.1095 times
Mon 20 July 2026 9999.99 (3.09%) 9999.99 9999.99 - 9999.99 0.292 times
Fri 17 July 2026 9700.00 (0%) 9800.00 9700.00 - 9800.00 1.6788 times
Wed 15 July 2026 9700.00 (-2.99%) 9800.00 9700.00 - 9800.00 0.7299 times
Fri 10 July 2026 9999.00 (0%) 9999.00 9999.00 - 9999.00 1.3139 times
Thu 09 July 2026 9999.00 (0%) 9999.00 9999.00 - 9999.00 0.146 times
Wed 08 July 2026 9999.00 (0%) 9999.00 9999.00 - 9999.00 0.146 times
Tue 07 July 2026 9999.00 (0.69%) 9999.00 9999.00 - 9999.00 0.146 times
Fri 03 July 2026 9930.00 (2.24%) 9930.00 9930.00 - 9930.00 0.7299 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977382 are 9875.5 and 10124.49

Weekly Target 19668
Weekly Target 29834
Weekly Target 39916.9933333333
Weekly Target 410082.99
Weekly Target 510165.98

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Thu 23 July 2026 9999.99 (3.09%) 9999.99 9751.00 - 9999.99 2.7211 times
Fri 17 July 2026 9700.00 (-2.99%) 9800.00 9700.00 - 9800.00 1.1224 times
Fri 10 July 2026 9999.00 (0.69%) 9999.00 9999.00 - 9999.00 0.8163 times
Fri 03 July 2026 9930.00 (-0.7%) 9930.00 9712.00 - 9930.00 2.449 times
Mon 22 June 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.068 times
Thu 18 June 2026 10000.00 (0.09%) 9701.00 9701.00 - 10000.00 0.4082 times
Wed 03 June 2026 9991.00 (-0.08%) 9991.00 9991.00 - 9991.00 0.3061 times
Fri 29 May 2026 9999.00 (0%) 9999.00 9990.00 - 9999.00 1.4286 times
Thu 23 April 2026 9999.00 (0.03%) 9999.00 9999.00 - 9999.00 0.3401 times
Fri 17 April 2026 9995.95 (-1.03%) 9995.55 9995.55 - 9995.95 0.3401 times
Thu 09 April 2026 10099.99 (5.98%) 9580.55 9580.55 - 10099.99 0.5782 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977382 are 9850 and 10149.99

Monthly Target 19600
Monthly Target 29800
Monthly Target 39899.9933333333
Monthly Target 410099.99
Monthly Target 510199.98

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Thu 23 July 2026 9999.99 (1.01%) 9930.00 9700.00 - 9999.99 2.628 times
Tue 30 June 2026 9900.00 (-0.99%) 9991.00 9701.00 - 10000.00 0.4987 times
Fri 29 May 2026 9999.00 (0%) 9999.00 9990.00 - 9999.00 0.566 times
Thu 23 April 2026 9999.00 (1.81%) 9530.35 9530.35 - 10099.99 0.6334 times
Fri 27 March 2026 9821.00 (0%) 9767.00 9100.00 - 9821.00 0.6739 times
Thu 23 July 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977382

DMA (daily moving average) of Ucl 9 977382

DMA period DMA value
5 day DMA 9890.19
12 day DMA 9899.08
20 day DMA 9912.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977382

EMA period EMA current EMA prev EMA prev2
5 day EMA9928.059892.089838.14
12 day EMA9906.439889.429869.32
20 day EMA9889.89878.219865.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977382

SMA period SMA current SMA prev SMA prev2
5 day SMA9890.199830.29830
12 day SMA9899.089893.259884.92
20 day SMA9912.599129911.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme