Acapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977383 are 5233.12 and 5297

Daily Target 15216.49
Daily Target 25249.75
Daily Target 35280.3733333333
Daily Target 45313.63
Daily Target 55344.25

Daily price and volume Acapl 12

Date Closing Open Range Volume
Tue 16 June 2026 5283.00 (0.72%) 5310.62 5247.12 - 5311.00 1.7006 times
Mon 15 June 2026 5245.00 (-1.5%) 5325.00 5202.01 - 5325.00 0.9519 times
Fri 12 June 2026 5325.00 (1.6%) 5345.82 5250.00 - 5390.00 1.9316 times
Thu 11 June 2026 5241.00 (-1.1%) 5300.00 5230.00 - 5348.00 0.5453 times
Wed 10 June 2026 5299.28 (-0.05%) 5301.20 5276.11 - 5310.00 0.6932 times
Tue 09 June 2026 5301.73 (0.02%) 5303.50 5301.10 - 5315.00 0.3142 times
Mon 08 June 2026 5300.75 (0.77%) 5380.00 5232.00 - 5380.00 0.4621 times
Fri 05 June 2026 5260.00 (1.13%) 5165.00 5165.00 - 5310.00 1.2384 times
Thu 04 June 2026 5201.00 (-2.69%) 5238.10 5160.55 - 5293.00 0.4621 times
Wed 03 June 2026 5345.00 (-0.2%) 5355.00 5100.00 - 5355.00 1.7006 times
Tue 02 June 2026 5355.81 (-8.54%) 5500.00 5001.00 - 5699.00 2.4861 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977383 are 5181.01 and 5304

Weekly Target 15147.01
Weekly Target 25215.01
Weekly Target 35270.0033333333
Weekly Target 45338
Weekly Target 55392.99

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Tue 16 June 2026 5283.00 (-0.79%) 5325.00 5202.01 - 5325.00 1.1554 times
Fri 12 June 2026 5325.00 (1.24%) 5380.00 5230.00 - 5390.00 1.719 times
Fri 05 June 2026 5260.00 (-11%) 5908.00 5001.00 - 5950.00 2.6771 times
Fri 29 May 2026 5910.15 (2.53%) 6917.04 5500.00 - 6917.04 1.711 times
Fri 22 May 2026 5764.20 (-0.98%) 5704.59 5000.00 - 6149.97 0.942 times
Fri 15 May 2026 5821.01 (-6.1%) 6004.00 5801.00 - 6118.00 0.5314 times
Fri 08 May 2026 6199.00 (3.3%) 5881.01 5800.00 - 6999.00 0.5274 times
Thu 30 April 2026 6001.03 (-13.42%) 6931.00 6000.05 - 6945.00 0.4026 times
Fri 24 April 2026 6931.00 (1.18%) 6925.00 6800.10 - 6949.00 0.2093 times
Fri 17 April 2026 6850.00 (-2.2%) 6800.00 6800.00 - 7000.00 0.1248 times
Thu 02 April 2026 7004.00 (-4.05%) 7300.00 7000.00 - 7300.00 0.1248 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977383 are 4667.5 and 5616.5

Monthly Target 14462.33
Monthly Target 24872.67
Monthly Target 35411.3333333333
Monthly Target 45821.67
Monthly Target 56360.33

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Tue 16 June 2026 5283.00 (-10.61%) 5908.00 5001.00 - 5950.00 2.6798 times
Fri 29 May 2026 5910.15 (-1.51%) 5881.01 5000.00 - 6999.00 1.7917 times
Thu 30 April 2026 6001.03 (-15%) 7004.00 6000.05 - 7004.00 0.3576 times
Wed 25 March 2026 7060.00 (-19.77%) 8600.00 7000.00 - 8600.00 0.1049 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9500.00 0.0661 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977383

DMA (daily moving average) of Acapl 12 977383

DMA period DMA value
5 day DMA 5278.66
12 day DMA 5334.46
20 day DMA 5523.7
35 day DMA 5813.81
50 day DMA 6182.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977383

EMA period EMA current EMA prev EMA prev2
5 day EMA5284.85285.75306.05
12 day EMA5376.445393.425420.39
20 day EMA5531.815557.995590.92
35 day EMA5894.0359305970.33
50 day EMA6254.386294.016336.81

SMA (simple moving average) of Acapl 12 977383

SMA period SMA current SMA prev SMA prev2
5 day SMA5278.665282.45293.55
12 day SMA5334.465386.735427.98
20 day SMA5523.75545.555574.35
35 day SMA5813.815861.415906.44
50 day SMA6182.256224.596279.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme