Acapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977383 are 6741 and 6885

Daily Target 16713
Daily Target 26769
Daily Target 36857
Daily Target 46913
Daily Target 57001

Daily price and volume Acapl 12

Date Closing Open Range Volume
Mon 27 April 2026 6825.00 (-1.53%) 6931.00 6801.00 - 6945.00 2.3148 times
Fri 24 April 2026 6931.00 (-0.26%) 6948.00 6925.00 - 6948.00 2.8704 times
Thu 23 April 2026 6949.00 (1.87%) 6949.00 6949.00 - 6949.00 0.0926 times
Wed 22 April 2026 6821.21 (0.31%) 6821.21 6821.21 - 6821.21 0.0926 times
Tue 21 April 2026 6800.10 (-1.8%) 6924.99 6800.10 - 6924.99 1.2963 times
Mon 20 April 2026 6925.00 (1.09%) 6925.00 6925.00 - 6925.00 0.463 times
Fri 17 April 2026 6850.00 (-0.07%) 6858.00 6850.00 - 6999.99 1.4815 times
Thu 16 April 2026 6855.00 (-2.07%) 6855.00 6855.00 - 6855.00 0.2778 times
Wed 15 April 2026 7000.00 (2.94%) 6800.00 6800.00 - 7000.00 0.8333 times
Mon 13 April 2026 6800.00 (-2.91%) 6800.00 6800.00 - 6800.00 0.2778 times
Thu 02 April 2026 7004.00 (-0.79%) 7004.00 7004.00 - 7004.00 0.0926 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977383 are 6741 and 6885

Weekly Target 16713
Weekly Target 26769
Weekly Target 36857
Weekly Target 46913
Weekly Target 57001

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Mon 27 April 2026 6825.00 (-1.53%) 6931.00 6801.00 - 6945.00 1.087 times
Fri 24 April 2026 6931.00 (1.18%) 6925.00 6800.10 - 6949.00 2.2609 times
Fri 17 April 2026 6850.00 (-2.2%) 6800.00 6800.00 - 7000.00 1.3478 times
Thu 02 April 2026 7004.00 (-4.05%) 7300.00 7000.00 - 7300.00 1.3478 times
Wed 18 March 2026 7300.00 (-1.42%) 7400.00 7300.00 - 7400.00 0.1304 times
Fri 13 March 2026 7405.01 (-7.44%) 7800.01 7400.00 - 8000.00 0.4783 times
Fri 06 March 2026 8000.00 (-9.09%) 8600.00 8000.00 - 8600.00 0.4348 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9000.00 0.913 times
Mon 27 April 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977383 are 6710.5 and 6914.5

Monthly Target 16672.33
Monthly Target 26748.67
Monthly Target 36876.3333333333
Monthly Target 46952.67
Monthly Target 57080.33

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Mon 27 April 2026 6825.00 (-3.33%) 7004.00 6800.00 - 7004.00 1.6598 times
Wed 25 March 2026 7060.00 (-19.77%) 8600.00 7000.00 - 8600.00 0.8223 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9500.00 0.5177 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977383

DMA (daily moving average) of Acapl 12 977383

DMA period DMA value
5 day DMA 6865.26
12 day DMA 6901.69
20 day DMA 7139.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977383

EMA period EMA current EMA prev EMA prev2
5 day EMA6878.586905.376892.56
12 day EMA7015.347049.937071.55
20 day EMA7348.257403.37452.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 977383

SMA period SMA current SMA prev SMA prev2
5 day SMA6865.266885.266869.06
12 day SMA6901.696921.286952.03
20 day SMA7139.277228.027321.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme