Login or Join
HomepageAcapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977383 are 2995.5 and 3005.5
| Daily Target 1 | 2993.67 |
| Daily Target 2 | 2997.33 |
| Daily Target 3 | 3003.6666666667 |
| Daily Target 4 | 3007.33 |
| Daily Target 5 | 3013.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3001.00 (-0.96%) | 3010.00 | 3000.00 - 3010.00 | 0.1931 times | Thu 17 September 2026 | 3030.00 (-8.01%) | 3025.00 | 3025.00 - 3030.00 | 0.1931 times | Mon 07 September 2026 | 3294.00 (7.3%) | 3070.00 | 3070.00 - 3294.00 | 0.3475 times | Fri 04 September 2026 | 3070.00 (-3.31%) | 3170.00 | 3070.00 - 3172.00 | 0.3475 times | Thu 03 September 2026 | 3175.00 (-1.09%) | 3210.00 | 3175.00 - 3210.00 | 0.2703 times | Wed 02 September 2026 | 3210.00 (-16.41%) | 3575.00 | 3210.00 - 3575.00 | 0.1544 times | Tue 01 September 2026 | 3840.00 (2.11%) | 3807.89 | 3725.00 - 3840.00 | 8.0695 times | Mon 31 August 2026 | 3760.57 (-2.15%) | 3859.80 | 3760.57 - 3859.80 | 0.0772 times | Fri 28 August 2026 | 3843.33 (1.46%) | 3733.00 | 3733.00 - 3850.00 | 0.1544 times | Wed 26 August 2026 | 3788.00 (-0.32%) | 3800.00 | 3788.00 - 3800.00 | 0.1931 times | Tue 25 August 2026 | 3800.00 (0.61%) | 3780.00 | 3777.00 - 3800.00 | 2.3552 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977383 are 2853.5 and 3147.5
| Weekly Target 1 | 2804.33 |
| Weekly Target 2 | 2902.67 |
| Weekly Target 3 | 3098.3333333333 |
| Weekly Target 4 | 3196.67 |
| Weekly Target 5 | 3392.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3001.00 (-2.25%) | 3070.00 | 3000.00 - 3294.00 | 0.0875 times | Fri 04 September 2026 | 3070.00 (-20.12%) | 3859.80 | 3070.00 - 3859.80 | 1.064 times | Fri 28 August 2026 | 3843.33 (-0.15%) | 3849.00 | 3733.00 - 3898.99 | 0.456 times | Fri 21 August 2026 | 3848.98 (-0.42%) | 3942.61 | 3771.55 - 3942.61 | 0.8798 times | Fri 14 August 2026 | 3865.30 (0.61%) | 3890.00 | 3725.01 - 4000.00 | 0.3547 times | Fri 07 August 2026 | 3842.01 (0.34%) | 3840.00 | 3705.00 - 3978.00 | 0.433 times | Fri 31 July 2026 | 3829.00 (-17.48%) | 4640.00 | 3811.00 - 4713.42 | 1.2575 times | Fri 24 July 2026 | 4640.00 (0%) | 4640.00 | 4501.00 - 4690.00 | 3.8922 times | Fri 17 July 2026 | 4640.00 (1.19%) | 4585.00 | 4505.00 - 4699.00 | 0.9258 times | Fri 10 July 2026 | 4585.49 (1%) | 4598.00 | 4483.60 - 4614.00 | 0.6495 times | Fri 03 July 2026 | 4540.00 (-16.07%) | 5409.00 | 4530.00 - 5500.00 | 0.7646 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977383 are 2580.5 and 3420.5
| Monthly Target 1 | 2440.33 |
| Monthly Target 2 | 2720.67 |
| Monthly Target 3 | 3280.3333333333 |
| Monthly Target 4 | 3560.67 |
| Monthly Target 5 | 4120.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3001.00 (-20.2%) | 3807.89 | 3000.00 - 3840.00 | 0.329 times | Mon 31 August 2026 | 3760.57 (-1.79%) | 3840.00 | 3705.00 - 4000.00 | 0.6143 times | Fri 31 July 2026 | 3829.00 (-29.42%) | 5381.00 | 3811.00 - 5411.00 | 2.0842 times | Tue 30 June 2026 | 5425.00 (-8.21%) | 5908.00 | 5001.00 - 5950.00 | 3.3884 times | Fri 29 May 2026 | 5910.15 (-1.51%) | 5881.01 | 5000.00 - 6999.00 | 1.2232 times | Thu 30 April 2026 | 6001.03 (-15%) | 7004.00 | 6000.05 - 7004.00 | 0.2441 times | Wed 25 March 2026 | 7060.00 (-19.77%) | 8600.00 | 7000.00 - 8600.00 | 0.0716 times | Fri 27 February 2026 | 8800.00 (0%) | 9000.00 | 8800.00 - 9500.00 | 0.0451 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977383
DMA (daily moving average) of Acapl 12 977383
| DMA period | DMA value |
| 5 day DMA | 3114 |
| 12 day DMA | 3465.74 |
| 20 day DMA | 3607.82 |
| 35 day DMA | 3859.88 |
| 50 day DMA | 4114.63 |
| 100 day DMA | 5001.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.5 | 3223.74 | 3320.6 |
| 12 day EMA | 3377.03 | 3445.37 | 3520.87 |
| 20 day EMA | 3557.26 | 3615.79 | 3677.43 |
| 35 day EMA | 3857.84 | 3908.29 | 3960 |
| 50 day EMA | 4117.19 | 4162.73 | 4208.94 |
SMA (simple moving average) of Acapl 12 977383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3114 | 3155.8 | 3317.8 |
| 12 day SMA | 3465.74 | 3536.41 | 3602.97 |
| 20 day SMA | 3607.82 | 3649.77 | 3690.27 |
| 35 day SMA | 3859.88 | 3904.36 | 3950.07 |
| 50 day SMA | 4114.63 | 4162.26 | 4209.84 |
| 100 day SMA | 5001.93 | 5039.92 | 5079.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.