Acapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977383 are 3521.01 and 4119

Daily Target 13418.34
Daily Target 23623.67
Daily Target 34016.33
Daily Target 44221.66
Daily Target 54614.32

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 31 July 2026 3829.00 (-17.31%) 4400.00 3811.00 - 4408.99 0.8408 times
Thu 30 July 2026 4630.31 (0.2%) 4713.42 4605.05 - 4713.42 1.2075 times
Wed 29 July 2026 4621.00 (-0.09%) 4601.01 4601.01 - 4625.00 0.1431 times
Tue 28 July 2026 4625.00 (0.54%) 4600.01 4600.01 - 4639.10 0.0626 times
Mon 27 July 2026 4600.01 (-0.86%) 4640.00 4600.00 - 4640.00 0.1878 times
Fri 24 July 2026 4640.00 (0.87%) 4600.00 4565.11 - 4640.00 4.8927 times
Thu 23 July 2026 4600.00 (0%) 4508.00 4508.00 - 4638.19 0.8318 times
Wed 22 July 2026 4600.00 (0.93%) 4640.00 4571.25 - 4640.00 0.2326 times
Tue 21 July 2026 4557.60 (-1.56%) 4690.00 4552.00 - 4690.00 1.0823 times
Mon 20 July 2026 4630.00 (-0.22%) 4640.00 4501.00 - 4640.00 0.5188 times
Fri 17 July 2026 4640.00 (0%) 4600.00 4505.00 - 4699.00 0.9571 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977383 are 3368.79 and 4271.21

Weekly Target 13215.39
Weekly Target 23522.19
Weekly Target 34117.8066666667
Weekly Target 44424.61
Weekly Target 55020.23

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 31 July 2026 3829.00 (-17.48%) 4640.00 3811.00 - 4713.42 0.6 times
Fri 24 July 2026 4640.00 (0%) 4640.00 4501.00 - 4690.00 1.8571 times
Fri 17 July 2026 4640.00 (1.19%) 4585.00 4505.00 - 4699.00 0.4418 times
Fri 10 July 2026 4585.49 (1%) 4598.00 4483.60 - 4614.00 0.3099 times
Fri 03 July 2026 4540.00 (-16.07%) 5409.00 4530.00 - 5500.00 0.3648 times
Thu 25 June 2026 5409.00 (1.72%) 5318.00 5261.01 - 5415.00 1.233 times
Fri 19 June 2026 5317.78 (-0.14%) 5325.00 5185.97 - 5335.00 1.8593 times
Fri 12 June 2026 5325.00 (1.24%) 5380.00 5230.00 - 5390.00 0.9385 times
Fri 05 June 2026 5260.00 (-11%) 5908.00 5001.00 - 5950.00 1.4615 times
Fri 29 May 2026 5910.15 (2.53%) 6917.04 5500.00 - 6917.04 0.9341 times
Fri 22 May 2026 5764.20 (-0.98%) 5704.59 5000.00 - 6149.97 0.5143 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977383 are 3020 and 4620

Monthly Target 12750.33
Monthly Target 23289.67
Monthly Target 34350.3333333333
Monthly Target 44889.67
Monthly Target 55950.33

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 31 July 2026 3829.00 (-29.42%) 5381.00 3811.00 - 5411.00 1.7721 times
Tue 30 June 2026 5425.00 (-8.21%) 5908.00 5001.00 - 5950.00 2.881 times
Fri 29 May 2026 5910.15 (-1.51%) 5881.01 5000.00 - 6999.00 1.04 times
Thu 30 April 2026 6001.03 (-15%) 7004.00 6000.05 - 7004.00 0.2076 times
Wed 25 March 2026 7060.00 (-19.77%) 8600.00 7000.00 - 8600.00 0.0609 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9500.00 0.0384 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977383

DMA (daily moving average) of Acapl 12 977383

DMA period DMA value
5 day DMA 4461.06
12 day DMA 4551.08
20 day DMA 4566.59
35 day DMA 4875.79
50 day DMA 5084.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977383

EMA period EMA current EMA prev EMA prev2
5 day EMA4357.474621.674617.35
12 day EMA4517.684642.854645.13
20 day EMA4637.574722.644732.36
35 day EMA4845.774905.634921.84
50 day EMA5081.065132.145152.61

SMA (simple moving average) of Acapl 12 977383

SMA period SMA current SMA prev SMA prev2
5 day SMA4461.064623.264617.2
12 day SMA4551.084618.664619.41
20 day SMA4566.594605.844644.82
35 day SMA4875.794917.794936.98
50 day SMA5084.655124.075145.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme