Login or Join
HomepageSsfl11 977387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl11
Strong Daily Stock price targets for Ssfl11 977387 are 40040 and 40040
| Daily Target 1 | 40040 |
| Daily Target 2 | 40040 |
| Daily Target 3 | 40040 |
| Daily Target 4 | 40040 |
| Daily Target 5 | 40040 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40040.00 (-35.98%) | 40040.00 | 40040.00 - 40040.00 | 0.5882 times | Thu 22 October 2026 | 62543.07 (0.22%) | 62543.07 | 62543.07 - 62543.07 | 0.5882 times | Fri 25 September 2026 | 62407.00 (0%) | 62407.00 | 62407.00 - 62407.00 | 0.5882 times | Wed 23 September 2026 | 62405.00 (0.01%) | 62405.00 | 62405.00 - 62405.00 | 0.5882 times | Mon 21 September 2026 | 62401.00 (0%) | 62401.00 | 62401.00 - 62401.00 | 1.7647 times | Mon 20 July 2026 | 62400.00 (-20%) | 62400.00 | 62400.00 - 62400.00 | 0.5882 times | Fri 17 July 2026 | 78000.00 (0%) | 78000.00 | 75001.00 - 78000.00 | 1.7647 times | Thu 16 July 2026 | 78000.00 (-13.33%) | 80000.00 | 78000.00 - 80000.00 | 1.1765 times | Wed 08 July 2026 | 90000.00 (-5.26%) | 90000.00 | 90000.00 - 90000.00 | 0.5882 times | Mon 25 May 2026 | 95000.00 (3.26%) | 95000.00 | 95000.00 - 95000.00 | 1.7647 times | Wed 13 May 2026 | 91999.00 (0%) | 91999.00 | 91999.00 - 91999.00 | 0.5882 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977387 are 40040 and 40040
| Weekly Target 1 | 40040 |
| Weekly Target 2 | 40040 |
| Weekly Target 3 | 40040 |
| Weekly Target 4 | 40040 |
| Weekly Target 5 | 40040 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40040.00 (-35.98%) | 40040.00 | 40040.00 - 40040.00 | 0.1818 times | Thu 22 October 2026 | 62543.07 (0.22%) | 62543.07 | 62543.07 - 62543.07 | 0.1818 times | Fri 25 September 2026 | 62407.00 (0.01%) | 62401.00 | 62401.00 - 62407.00 | 0.9091 times | Mon 20 July 2026 | 62400.00 (-20%) | 62400.00 | 62400.00 - 62400.00 | 0.1818 times | Fri 17 July 2026 | 78000.00 (-15.22%) | 95000.00 | 75001.00 - 95000.00 | 1.6364 times | Wed 13 May 2026 | 91999.00 (2.22%) | 89500.00 | 89500.00 - 91999.00 | 0.7273 times | Fri 08 May 2026 | 90000.00 (-7.86%) | 97678.00 | 90000.00 - 97678.00 | 1.6364 times | Thu 30 April 2026 | 97678.00 (-0.33%) | 98500.00 | 97678.00 - 98500.00 | 1.0909 times | Fri 24 April 2026 | 97999.00 (-0.51%) | 98500.00 | 97999.00 - 98500.00 | 0.9091 times | Thu 09 April 2026 | 98500.00 (-0.2%) | 98700.00 | 98500.00 - 98700.00 | 2.5455 times | Mon 30 March 2026 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.1818 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977387 are 40040 and 40040
| Monthly Target 1 | 40040 |
| Monthly Target 2 | 40040 |
| Monthly Target 3 | 40040 |
| Monthly Target 4 | 40040 |
| Monthly Target 5 | 40040 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40040.00 (-35.98%) | 40040.00 | 40040.00 - 40040.00 | 0.106 times | Thu 22 October 2026 | 62543.07 (0.22%) | 62543.07 | 62543.07 - 62543.07 | 0.106 times | Fri 25 September 2026 | 62407.00 (0.01%) | 62401.00 | 62401.00 - 62407.00 | 0.5302 times | Mon 20 July 2026 | 62400.00 (-34.32%) | 90000.00 | 62400.00 - 90000.00 | 0.7423 times | Mon 25 May 2026 | 95000.00 (-2.74%) | 97678.00 | 89500.00 - 97678.00 | 1.6967 times | Thu 30 April 2026 | 97678.00 (-1.04%) | 98700.00 | 97678.00 - 98700.00 | 2.6511 times | Mon 30 March 2026 | 98700.00 (0%) | 99000.00 | 98700.00 - 99000.00 | 1.1665 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Please login to view indicator analysis. or View indicator analysis of Ssfl11 977387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 11 977387
DMA (daily moving average) of Ssfl 11 977387
| DMA period | DMA value |
| 5 day DMA | 57959.21 |
| 12 day DMA | 73099.42 |
| 20 day DMA | 82513.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56915.78 | 65352.4 | 66756.86 |
| 12 day EMA | 69128.21 | 74415.1 | 76572.88 |
| 20 day EMA | 79374.62 | 83513.28 | 85719.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 11 977387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57959.21 | 62431.21 | 65522.6 |
| 12 day SMA | 73099.42 | 77262.76 | 79842.5 |
| 20 day SMA | 82513.5 | 85436.5 | 87239.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.