Login or Join
HomepageSsfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl11
Strong Daily Stock price targets for Ssfl11 977403 are 78350 and 78350
| Daily Target 1 | 78350 |
| Daily Target 2 | 78350 |
| Daily Target 3 | 78350 |
| Daily Target 4 | 78350 |
| Daily Target 5 | 78350 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (0%) | 78350.00 | 78350.00 - 78350.00 | 0.3704 times | Tue 27 October 2026 | 78350.00 (0%) | 78350.00 | 78350.00 - 78350.00 | 0.3704 times | Mon 26 October 2026 | 78350.00 (1.29%) | 78350.00 | 77002.00 - 78350.00 | 2.5926 times | Mon 19 October 2026 | 77350.00 (0.06%) | 77350.05 | 77350.00 - 77350.05 | 0.7407 times | Mon 12 October 2026 | 77303.88 (-8.49%) | 77303.88 | 72001.00 - 101375.00 | 1.8519 times | Mon 28 September 2026 | 84480.00 (-20%) | 84480.00 | 84480.00 - 84480.00 | 0.7407 times | Wed 23 September 2026 | 105600.00 (20%) | 105600.00 | 105600.00 - 105600.00 | 0.7407 times | Fri 18 September 2026 | 88000.00 (-12%) | 76641.38 | 72500.00 - 88000.00 | 1.1111 times | Fri 11 September 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Fri 03 July 2026 | 105000.00 (5.25%) | 105000.00 | 105000.00 - 105000.00 | 0.3704 times | Thu 02 July 2026 | 99766.67 (29.03%) | 106000.00 | 96650.00 - 106000.00 | 1.1111 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977403 are 77676 and 79024
| Weekly Target 1 | 76552.67 |
| Weekly Target 2 | 77451.33 |
| Weekly Target 3 | 77900.666666667 |
| Weekly Target 4 | 78799.33 |
| Weekly Target 5 | 79248.67 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (1.29%) | 78350.00 | 77002.00 - 78350.00 | 2.0455 times | Mon 19 October 2026 | 77350.00 (0.06%) | 77350.05 | 77350.00 - 77350.05 | 0.4545 times | Mon 12 October 2026 | 77303.88 (-8.49%) | 77303.88 | 72001.00 - 101375.00 | 1.1364 times | Mon 28 September 2026 | 84480.00 (-20%) | 84480.00 | 84480.00 - 84480.00 | 0.4545 times | Wed 23 September 2026 | 105600.00 (20%) | 105600.00 | 105600.00 - 105600.00 | 0.4545 times | Fri 18 September 2026 | 88000.00 (-12%) | 76641.38 | 72500.00 - 88000.00 | 0.6818 times | Fri 11 September 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Fri 03 July 2026 | 105000.00 (8.64%) | 77320.00 | 77320.00 - 106000.00 | 1.1364 times | Fri 29 May 2026 | 96650.00 (28.87%) | 90000.00 | 90000.00 - 96650.00 | 0.6818 times | Thu 02 April 2026 | 75000.00 (-24.62%) | 92000.00 | 75000.00 - 98816.58 | 2.2727 times | Fri 20 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977403 are 75175.5 and 104549.5
| Monthly Target 1 | 54534.67 |
| Monthly Target 2 | 66442.33 |
| Monthly Target 3 | 83908.666666667 |
| Monthly Target 4 | 95816.33 |
| Monthly Target 5 | 113282.67 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (-7.26%) | 77303.88 | 72001.00 - 101375.00 | 2.0305 times | Mon 28 September 2026 | 84480.00 (-19.54%) | 100000.00 | 72500.00 - 105600.00 | 1.269 times | Fri 03 July 2026 | 105000.00 (35.8%) | 106000.00 | 96650.00 - 106000.00 | 0.5076 times | Tue 02 June 2026 | 77320.00 (-20%) | 77320.00 | 77320.00 - 77320.00 | 0.1269 times | Fri 29 May 2026 | 96650.00 (7.39%) | 96650.00 | 96650.00 - 96650.00 | 0.2538 times | Wed 29 April 2026 | 90000.00 (-9.55%) | 92000.00 | 75000.00 - 98816.58 | 1.3959 times | Fri 20 March 2026 | 99500.00 (9.1%) | 99500.00 | 99500.00 - 99500.00 | 0.2538 times | Wed 25 February 2026 | 91200.00 (0%) | 94525.00 | 76000.00 - 94525.00 | 2.1574 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Please login to view indicator analysis. or View indicator analysis of Ssfl11 977403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 11 977403
DMA (daily moving average) of Ssfl 11 977403
| DMA period | DMA value |
| 5 day DMA | 77940.78 |
| 12 day DMA | 87489.21 |
| 20 day DMA | 89518.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80180.18 | 81095.13 | 82467.49 |
| 12 day EMA | 84690.74 | 85843.19 | 87205.1 |
| 20 day EMA | 88059.16 | 89080.73 | 90209.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 11 977403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77940.78 | 79166.78 | 84616.78 |
| 12 day SMA | 87489.21 | 89014.21 | 90539.21 |
| 20 day SMA | 89518.53 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.