Nfl11 977417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 11 977417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl11

Strong Daily Stock price targets for Nfl11 977417 are 80000 and 80000

Daily Target 180000
Daily Target 280000
Daily Target 380000
Daily Target 480000
Daily Target 580000

Daily price and volume Nfl 11

Date Closing Open Range Volume
Thu 30 July 2026 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.25 times
Fri 17 July 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.75 times
Wed 17 June 2026 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 0.75 times
Thu 11 June 2026 99900.00 (-0.1%) 99900.00 99900.00 - 99900.00 0.25 times
Thu 04 June 2026 99999.00 (0%) 99999.00 99999.00 - 99999.00 0.25 times
Wed 27 May 2026 99999.00 (9.65%) 99999.00 99999.00 - 100000.00 0.75 times
Mon 25 May 2026 91200.00 (20%) 91200.00 91200.00 - 91200.00 2.5 times
Mon 04 May 2026 76000.00 (-4.04%) 95040.00 76000.00 - 95040.00 0.5 times
Wed 08 April 2026 79200.00 (-20%) 99000.00 79200.00 - 99000.00 2.75 times
Wed 01 April 2026 99000.00 (-1.39%) 99000.00 99000.00 - 99000.00 1.25 times
Tue 24 March 2026 100400.00 (-0.1%) 100400.00 100400.00 - 100400.00 3.5 times

Daily chart Nfl11

Weekly price and charts Nfl11

Strong weekly Stock price targets for Nfl11 977417 are 80000 and 80000

Weekly Target 180000
Weekly Target 280000
Weekly Target 380000
Weekly Target 480000
Weekly Target 580000

Weekly price and volumes for Nfl 11

Date Closing Open Range Volume
Thu 30 July 2026 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.2083 times
Fri 17 July 2026 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 1.25 times
Thu 11 June 2026 99900.00 (-0.1%) 99900.00 99900.00 - 99900.00 0.2083 times
Thu 04 June 2026 99999.00 (31.58%) 91200.00 91200.00 - 100000.00 2.9167 times
Mon 04 May 2026 76000.00 (0%) 95040.00 76000.00 - 95040.00 0.4167 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Nfl11

Monthly price and charts Nfl11

Strong monthly Stock price targets for Nfl11 977417 are 70000 and 90000

Monthly Target 166666.67
Monthly Target 273333.33
Monthly Target 386666.666666667
Monthly Target 493333.33
Monthly Target 5106666.67

Monthly price and volumes Nfl 11

Date Closing Open Range Volume
Thu 30 July 2026 80000.00 (-20%) 100000.00 80000.00 - 100000.00 0.4211 times
Wed 17 June 2026 100000.00 (0%) 99999.00 99900.00 - 100000.00 0.5263 times
Wed 27 May 2026 99999.00 (26.26%) 95040.00 76000.00 - 100000.00 1.5789 times
Wed 08 April 2026 79200.00 (-21.12%) 99000.00 79200.00 - 99000.00 1.6842 times
Tue 24 March 2026 100400.00 (-1.56%) 101995.00 100400.00 - 101995.00 1.6842 times
Wed 18 February 2026 101995.00 (0%) 101995.00 101995.00 - 101995.00 0.1053 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Nfl11

DMA SMA EMA moving averages of Nfl 11 977417

DMA (daily moving average) of Nfl 11 977417

DMA period DMA value
5 day DMA 95979.8
12 day DMA 93849.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 11 977417

EMA period EMA current EMA prev EMA prev2
5 day EMA92347.7498520.6997781.14
12 day EMA93951.6596487.4295849
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 11 977417

SMA period SMA current SMA prev SMA prev2
5 day SMA95979.899979.698219.6
12 day SMA93849.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme