Espl10 977431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977431 are 98656.01 and 98656.01

Daily Target 198656.01
Daily Target 298656.01
Daily Target 398656.01
Daily Target 498656.01
Daily Target 598656.01

Daily price and volume Espl 10

Date Closing Open Range Volume
Tue 07 July 2026 98656.01 (0.47%) 98656.01 98656.01 - 98656.01 1 times
Mon 22 June 2026 98198.01 (-0.81%) 98198.01 98198.01 - 98198.01 1.5 times
Wed 10 June 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.5 times
Thu 07 May 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.5 times
Tue 28 April 2026 100000.00 (-0%) 100000.00 100000.00 - 100000.00 0.5 times
Thu 23 April 2026 100003.00 (0%) 100003.00 100003.00 - 100003.00 0.5 times
Wed 15 April 2026 100003.00 (0.81%) 99500.00 99500.00 - 100003.00 1.5 times
Mon 13 April 2026 99200.00 (-0.54%) 99200.00 99200.00 - 99200.00 1 times
Wed 08 April 2026 99742.00 (0.75%) 99742.00 99742.00 - 99742.00 2.5 times
Mon 06 April 2026 99000.00 (0.34%) 99000.00 99000.00 - 99000.00 0.5 times
Thu 02 April 2026 98661.00 (-0%) 98661.00 98661.00 - 98661.00 0.5 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977431 are 98427.01 and 98885.01

Weekly Target 198045.34
Weekly Target 298350.68
Weekly Target 398503.343333333
Weekly Target 498808.68
Weekly Target 598961.34

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Tue 07 July 2026 98656.01 (-0.35%) 98198.01 98198.01 - 98656.01 1.4577 times
Wed 10 June 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.2915 times
Thu 07 May 2026 99000.00 (-1%) 100000.00 99000.00 - 100000.00 0.5831 times
Thu 23 April 2026 100003.00 (0.26%) 99200.00 99200.00 - 100003.00 1.7493 times
Wed 08 April 2026 99742.00 (1.1%) 99000.00 99000.00 - 99742.00 1.7493 times
Thu 02 April 2026 98661.00 (-0%) 98661.01 98661.00 - 98661.01 0.8746 times
Mon 16 March 2026 98661.01 (0%) 98661.01 98661.01 - 98661.01 0.2915 times
Wed 08 July 2026 (0%) - 0 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977431 are 98656.01 and 98656.01

Monthly Target 198656.01
Monthly Target 298656.01
Monthly Target 398656.01
Monthly Target 498656.01
Monthly Target 598656.01

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Tue 07 July 2026 98656.01 (0.47%) 98656.01 98656.01 - 98656.01 0.4 times
Mon 22 June 2026 98198.01 (-0.81%) 99000.00 98198.01 - 99000.00 0.8 times
Thu 07 May 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.2 times
Tue 28 April 2026 100000.00 (1.36%) 98661.01 98661.00 - 100003.00 3 times
Mon 30 March 2026 98661.01 (-0.79%) 98600.00 98600.00 - 98661.01 0.6 times
Tue 24 February 2026 99446.00 (0%) 100046.00 99446.00 - 100046.00 1 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977431

DMA (daily moving average) of Espl 10 977431

DMA period DMA value
5 day DMA 98970.8
12 day DMA 99177
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977431

EMA period EMA current EMA prev EMA prev2
5 day EMA98857.3198957.9499337.85
12 day EMA99018.6299084.5399245.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977431

SMA period SMA current SMA prev SMA prev2
5 day SMA98970.899240.299601.2
12 day SMA9917799177.4299216
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme