Login or Join
HomepageEspl10 977431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977431 are 99751.5 and 100254.5
| Daily Target 1 | 99332.33 |
| Daily Target 2 | 99667.67 |
| Daily Target 3 | 99835.333333333 |
| Daily Target 4 | 100170.67 |
| Daily Target 5 | 100338.33 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100003.00 (0.81%) | 99500.00 | 99500.00 - 100003.00 | 1.5 times | Mon 13 April 2026 | 99200.00 (-0.54%) | 99200.00 | 99200.00 - 99200.00 | 1 times | Wed 08 April 2026 | 99742.00 (0.75%) | 99742.00 | 99742.00 - 99742.00 | 2.5 times | Mon 06 April 2026 | 99000.00 (0.34%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Thu 02 April 2026 | 98661.00 (-0%) | 98661.00 | 98661.00 - 98661.00 | 0.5 times | Wed 01 April 2026 | 98661.01 (0%) | 98661.01 | 98661.01 - 98661.01 | 0.5 times | Mon 30 March 2026 | 98661.01 (0%) | 98661.01 | 98661.01 - 98661.01 | 0.5 times | Mon 16 March 2026 | 98661.01 (0.06%) | 98661.01 | 98661.01 - 98661.01 | 0.5 times | Tue 10 March 2026 | 98600.00 (-0.85%) | 98600.00 | 98600.00 - 98600.00 | 0.5 times | Tue 24 February 2026 | 99446.00 (-0.6%) | 99446.00 | 99446.00 - 99446.00 | 2 times | Wed 18 February 2026 | 100046.00 (0%) | 100046.00 | 100046.00 - 100046.00 | 0.5 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977431 are 99601.5 and 100404.5
| Weekly Target 1 | 98932.33 |
| Weekly Target 2 | 99467.67 |
| Weekly Target 3 | 99735.333333333 |
| Weekly Target 4 | 100270.67 |
| Weekly Target 5 | 100538.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100003.00 (0.26%) | 99200.00 | 99200.00 - 100003.00 | 1.3333 times | Wed 08 April 2026 | 99742.00 (1.1%) | 99000.00 | 99000.00 - 99742.00 | 1.6 times | Thu 02 April 2026 | 98661.00 (-0%) | 98661.01 | 98661.00 - 98661.01 | 0.8 times | Mon 16 March 2026 | 98661.01 (0%) | 98661.01 | 98661.01 - 98661.01 | 0.2667 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977431 are 99332 and 100674
| Monthly Target 1 | 98213.67 |
| Monthly Target 2 | 99108.33 |
| Monthly Target 3 | 99555.666666667 |
| Monthly Target 4 | 100450.33 |
| Monthly Target 5 | 100897.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100003.00 (1.36%) | 98661.01 | 98661.00 - 100003.00 | 1.8571 times | Mon 30 March 2026 | 98661.01 (-0.79%) | 98600.00 | 98600.00 - 98661.01 | 0.4286 times | Tue 24 February 2026 | 99446.00 (0%) | 100046.00 | 99446.00 - 100046.00 | 0.7143 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977431
DMA (daily moving average) of Espl 10 977431
| DMA period | DMA value |
| 5 day DMA | 99321.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99458.74 | 99186.65 | 99179.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99321.2 | 99052.8 | 98945 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.