Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 100325 and 100575
| Daily Target 1 | 100133.33 |
| Daily Target 2 | 100266.67 |
| Daily Target 3 | 100383.33333333 |
| Daily Target 4 | 100516.67 |
| Daily Target 5 | 100633.33 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100400.00 (0.09%) | 100250.00 | 100250.00 - 100500.00 | 1.3433 times | Thu 01 October 2026 | 100309.54 (-0.69%) | 100400.00 | 100300.00 - 100400.00 | 1.8657 times | Tue 29 September 2026 | 101001.78 (1%) | 99999.00 | 99999.00 - 101001.78 | 2.5373 times | Mon 28 September 2026 | 99999.00 (-0.1%) | 100000.00 | 99999.00 - 100000.00 | 0.5224 times | Fri 25 September 2026 | 100100.00 (0.1%) | 100000.00 | 99500.01 - 100100.00 | 0.4478 times | Thu 24 September 2026 | 100001.00 (0%) | 100000.00 | 99800.00 - 100194.00 | 1.0448 times | Wed 23 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2985 times | Tue 22 September 2026 | 100000.00 (0.03%) | 100000.00 | 100000.00 - 100200.00 | 1.5672 times | Mon 21 September 2026 | 99972.54 (0.47%) | 99653.00 | 99653.00 - 100000.00 | 0.2239 times | Thu 17 September 2026 | 99503.00 (0.1%) | 99999.00 | 99503.00 - 99999.00 | 0.1493 times | Wed 16 September 2026 | 99402.00 (-0.3%) | 99650.00 | 99402.00 - 100000.00 | 4.4776 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100325 and 100575
| Weekly Target 1 | 100133.33 |
| Weekly Target 2 | 100266.67 |
| Weekly Target 3 | 100383.33333333 |
| Weekly Target 4 | 100516.67 |
| Weekly Target 5 | 100633.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100400.00 (0.09%) | 100250.00 | 100250.00 - 100500.00 | 0.1746 times | Thu 01 October 2026 | 100309.54 (0.21%) | 100000.00 | 99999.00 - 101001.78 | 0.6402 times | Fri 25 September 2026 | 100100.00 (0.6%) | 99653.00 | 99500.01 - 100200.00 | 0.4656 times | Thu 17 September 2026 | 99503.00 (-1.36%) | 100000.00 | 99402.00 - 100000.00 | 1.29 times | Fri 11 September 2026 | 100869.85 (0.42%) | 100350.00 | 100250.00 - 100869.85 | 1.2221 times | Fri 04 September 2026 | 100450.00 (-0.06%) | 100449.00 | 100000.00 - 101000.00 | 1.6683 times | Fri 28 August 2026 | 100507.82 (0.71%) | 100100.00 | 99710.00 - 100549.00 | 0.6305 times | Fri 21 August 2026 | 99800.00 (-0.1%) | 99999.00 | 99401.00 - 99999.00 | 1.1057 times | Fri 14 August 2026 | 99899.90 (-0.64%) | 100450.00 | 99600.01 - 100990.73 | 1.6683 times | Fri 07 August 2026 | 100546.20 (0.15%) | 100450.00 | 100400.00 - 101999.99 | 1.1348 times | Fri 31 July 2026 | 100398.00 (0.4%) | 100190.00 | 100002.00 - 100748.00 | 0.4268 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 100275 and 100525
| Monthly Target 1 | 100133.33 |
| Monthly Target 2 | 100266.67 |
| Monthly Target 3 | 100383.33333333 |
| Monthly Target 4 | 100516.67 |
| Monthly Target 5 | 100633.33 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100400.00 (-0.6%) | 100400.00 | 100250.00 - 100500.00 | 0.2365 times | Tue 29 September 2026 | 101001.78 (0.5%) | 100250.00 | 99402.00 - 101001.78 | 2.5138 times | Mon 31 August 2026 | 100500.00 (0.1%) | 100450.00 | 99401.00 - 101999.99 | 2.9208 times | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 1.2926 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 0.8911 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 1.0341 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 0.8306 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0275 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.1265 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.1265 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100362.06 |
| 12 day DMA | 100032.41 |
| 20 day DMA | 100183.35 |
| 35 day DMA | 100169.78 |
| 50 day DMA | 100244.57 |
| 100 day DMA | 100262.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100351.74 | 100327.61 | 100336.65 |
| 12 day EMA | 100229.94 | 100199.03 | 100178.95 |
| 20 day EMA | 100199.16 | 100178.03 | 100164.19 |
| 35 day EMA | 100213.24 | 100202.24 | 100195.92 |
| 50 day EMA | 100255 | 100249.08 | 100246.61 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100362.06 | 100282.26 | 100220.36 |
| 12 day SMA | 100032.41 | 100071.56 | 100075.01 |
| 20 day SMA | 100183.35 | 100168.35 | 100177.87 |
| 35 day SMA | 100169.78 | 100176.92 | 100183.94 |
| 50 day SMA | 100244.57 | 100239.55 | 100230.76 |
| 100 day SMA | 100262.19 | 100263.19 | 100265.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.