Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong Daily Stock price targets for Kiifb9 977472 are 102254.79 and 102254.79

Daily Target 1102254.79
Daily Target 2102254.79
Daily Target 3102254.79
Daily Target 4102254.79
Daily Target 5102254.79

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0.1%) 102254.79 102254.79 - 102254.79 1.1236 times
Wed 29 July 2026 102153.84 (0.25%) 102153.84 102153.84 - 102153.84 3.3708 times
Wed 22 July 2026 101900.96 (-0.1%) 101900.96 101900.96 - 101900.96 0.5618 times
Tue 21 July 2026 102000.00 (0.06%) 102000.00 102000.00 - 102000.00 0.5618 times
Wed 15 July 2026 101942.60 (0.51%) 101452.60 101452.60 - 101942.60 2.2472 times
Tue 14 July 2026 101427.12 (-0.07%) 101427.12 101427.12 - 101427.12 1.1236 times
Tue 23 June 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 0.2247 times
Mon 22 June 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.3371 times
Tue 02 June 2026 101000.00 (-1.28%) 101000.00 101000.00 - 101000.00 0.1124 times
Wed 27 May 2026 102306.40 (0.22%) 102306.40 102306.40 - 102306.40 0.3371 times
Tue 19 May 2026 102081.45 (1.3%) 102081.45 102081.45 - 102081.45 0.1124 times

Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977472 are 102204.32 and 102305.27

Weekly Target 1102120.19
Weekly Target 2102187.49
Weekly Target 3102221.14
Weekly Target 4102288.44
Weekly Target 5102322.09

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0.35%) 102153.84 102153.84 - 102254.79 3.2976 times
Wed 22 July 2026 101900.96 (-0.04%) 102000.00 101900.96 - 102000.00 0.8244 times
Wed 15 July 2026 101942.60 (0.44%) 101427.12 101427.12 - 101942.60 2.4732 times
Tue 23 June 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.4122 times
Tue 02 June 2026 101000.00 (-1.28%) 101000.00 101000.00 - 101000.00 0.0824 times
Wed 27 May 2026 102306.40 (1.53%) 102081.45 102081.45 - 102306.40 0.3298 times
Wed 08 April 2026 100766.67 (-1.85%) 100300.00 100300.00 - 101000.00 0.2473 times
Thu 12 March 2026 102666.18 (0%) 101528.18 101528.18 - 102666.18 0.3298 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977472 are 101840.96 and 102668.63

Monthly Target 1101151.23
Monthly Target 2101703.01
Monthly Target 3101978.9
Monthly Target 4102530.68
Monthly Target 5102806.57

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0.74%) 101427.12 101427.12 - 102254.79 4.799 times
Tue 23 June 2026 101500.00 (-0.79%) 101000.00 101000.00 - 101500.00 0.3599 times
Wed 27 May 2026 102306.40 (1.53%) 102081.45 102081.45 - 102306.40 0.24 times
Wed 08 April 2026 100766.67 (-1.85%) 100300.00 100300.00 - 101000.00 0.18 times
Thu 12 March 2026 102666.18 (1.12%) 102666.18 102666.18 - 102666.18 0.12 times
Mon 23 February 2026 101528.18 (0%) 101376.80 101376.80 - 101528.18 0.2999 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Kiifb9

DMA SMA EMA moving averages of Kiifb 9 977472

DMA (daily moving average) of Kiifb 9 977472

DMA period DMA value
5 day DMA 102050.44
12 day DMA 101736.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977472

EMA period EMA current EMA prev EMA prev2
5 day EMA102036.06101926.71101813.16
12 day EMA101856.99101784.69101717.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977472

SMA period SMA current SMA prev SMA prev2
5 day SMA102050.44101884.9101754.14
12 day SMA101736.15101770.44101718.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme