Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10090.05 and 10109.95
| Daily Target 1 | 10073.47 |
| Daily Target 2 | 10086.73 |
| Daily Target 3 | 10093.366666667 |
| Daily Target 4 | 10106.63 |
| Daily Target 5 | 10113.27 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10100.00 (0%) | 10100.00 | 10080.10 - 10100.00 | 0.4098 times | Thu 29 October 2026 | 10100.00 (0%) | 10090.00 | 10080.00 - 10100.00 | 0.9836 times | Wed 28 October 2026 | 10100.00 (0.19%) | 10089.00 | 10089.00 - 10100.00 | 0.8689 times | Tue 27 October 2026 | 10081.00 (0%) | 10090.00 | 10081.00 - 10090.00 | 0.0328 times | Mon 26 October 2026 | 10081.00 (0.01%) | 10090.00 | 10081.00 - 10120.00 | 1.2131 times | Fri 23 October 2026 | 10080.00 (0.08%) | 10070.00 | 10035.01 - 10100.00 | 1.1148 times | Wed 21 October 2026 | 10071.90 (-0.08%) | 10070.00 | 10070.00 - 10075.00 | 2.1311 times | Mon 19 October 2026 | 10080.00 (0.2%) | 10100.00 | 10080.00 - 10100.00 | 0.6557 times | Fri 16 October 2026 | 10059.45 (-0.5%) | 10059.45 | 10059.45 - 10059.45 | 0.0328 times | Thu 15 October 2026 | 10110.00 (0.55%) | 10035.01 | 10035.00 - 10111.00 | 2.5574 times | Wed 14 October 2026 | 10055.00 (-0.16%) | 10099.00 | 10055.00 - 10099.00 | 0.1475 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 10090 and 10130
| Weekly Target 1 | 10060 |
| Weekly Target 2 | 10080 |
| Weekly Target 3 | 10100 |
| Weekly Target 4 | 10120 |
| Weekly Target 5 | 10140 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10100.00 (0.2%) | 10090.00 | 10080.00 - 10120.00 | 0.5933 times | Fri 23 October 2026 | 10080.00 (0.2%) | 10100.00 | 10035.01 - 10100.00 | 0.6598 times | Fri 16 October 2026 | 10059.45 (0.44%) | 10066.00 | 10035.00 - 10111.00 | 0.524 times | Tue 06 October 2026 | 10015.00 (-0.12%) | 10027.01 | 10001.11 - 10036.00 | 0.0665 times | Thu 01 October 2026 | 10027.01 (-0.64%) | 10025.01 | 10025.00 - 10100.00 | 1.0064 times | Fri 25 September 2026 | 10092.00 (0.42%) | 10120.00 | 10060.00 - 10250.50 | 1.0868 times | Fri 18 September 2026 | 10049.48 (-0.07%) | 10107.28 | 9985.01 - 10107.28 | 0.9648 times | Fri 11 September 2026 | 10057.00 (0.08%) | 10039.99 | 10000.50 - 10063.00 | 1.0396 times | Fri 04 September 2026 | 10049.00 (-0.31%) | 10052.00 | 10044.00 - 10117.00 | 2.5173 times | Fri 28 August 2026 | 10080.00 (0.51%) | 10025.00 | 10025.00 - 10090.00 | 1.5414 times | Fri 21 August 2026 | 10028.79 (0.04%) | 9974.88 | 9974.88 - 10050.00 | 1.1339 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10050.56 and 10169.45
| Monthly Target 1 | 9954.81 |
| Monthly Target 2 | 10027.41 |
| Monthly Target 3 | 10073.703333333 |
| Monthly Target 4 | 10146.3 |
| Monthly Target 5 | 10192.59 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10100.00 (0%) | 10070.00 | 10001.11 - 10120.00 | 0.3154 times | Tue 29 September 2026 | 10100.00 (-0.17%) | 10044.00 | 9985.01 - 10250.50 | 1.0113 times | Mon 31 August 2026 | 10116.82 (0.6%) | 10060.00 | 9974.88 - 10117.00 | 0.93 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.6779 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.293 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.3957 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.8891 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2253 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2625 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10092.4 |
| 12 day DMA | 10082.45 |
| 20 day DMA | 10075.82 |
| 35 day DMA | 10067.85 |
| 50 day DMA | 10060.46 |
| 100 day DMA | 10039.94 |
| 150 day DMA | 10028.04 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10093.59 | 10090.39 | 10085.59 |
| 12 day EMA | 10083.98 | 10081.07 | 10077.63 |
| 20 day EMA | 10077.55 | 10075.19 | 10072.58 |
| 35 day EMA | 10068.9 | 10067.07 | 10065.13 |
| 50 day EMA | 10061.81 | 10060.25 | 10058.63 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10092.4 | 10088.4 | 10082.78 |
| 12 day SMA | 10082.45 | 10079.61 | 10072.53 |
| 20 day SMA | 10075.82 | 10074.82 | 10073.68 |
| 35 day SMA | 10067.85 | 10068.33 | 10067.76 |
| 50 day SMA | 10060.46 | 10058.86 | 10056.86 |
| 100 day SMA | 10039.94 | 10039.2 | 10038.25 |
| 150 day SMA | 10028.04 | 10027.31 | 10026.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.