Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10048 and 10072
| Daily Target 1 | 10028 |
| Daily Target 2 | 10044 |
| Daily Target 3 | 10052 |
| Daily Target 4 | 10068 |
| Daily Target 5 | 10076 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10060.00 (0%) | 10055.00 | 10036.00 - 10060.00 | 1.5467 times | Wed 29 July 2026 | 10060.00 (0.11%) | 10050.00 | 10050.00 - 10060.00 | 0.944 times | Tue 28 July 2026 | 10048.75 (0.37%) | 10053.00 | 10031.00 - 10053.00 | 0.5973 times | Mon 27 July 2026 | 10012.00 (-0.34%) | 10046.00 | 10012.00 - 10060.00 | 0.5973 times | Fri 24 July 2026 | 10045.80 (0.11%) | 10046.00 | 10035.00 - 10046.00 | 1.2373 times | Thu 23 July 2026 | 10035.00 (0.09%) | 10026.00 | 10026.00 - 10037.00 | 0.8 times | Wed 22 July 2026 | 10026.00 (0.25%) | 10000.00 | 10000.00 - 10026.00 | 1.6053 times | Tue 21 July 2026 | 10001.01 (-0.03%) | 10005.00 | 10000.50 - 10020.00 | 1.7227 times | Mon 20 July 2026 | 10003.87 (-0.14%) | 10000.00 | 9996.00 - 10039.00 | 0.944 times | Fri 17 July 2026 | 10018.00 (0.17%) | 10018.00 | 10018.00 - 10018.00 | 0.0053 times | Thu 16 July 2026 | 10000.77 (-0.09%) | 10010.00 | 10000.00 - 10010.00 | 0.2347 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 10036 and 10084
| Weekly Target 1 | 9996 |
| Weekly Target 2 | 10028 |
| Weekly Target 3 | 10044 |
| Weekly Target 4 | 10076 |
| Weekly Target 5 | 10092 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10060.00 (0.14%) | 10046.00 | 10012.00 - 10060.00 | 0.7467 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 1.2784 times | Fri 17 July 2026 | 10018.00 (0.18%) | 10000.00 | 9991.00 - 10018.00 | 0.3501 times | Fri 10 July 2026 | 10000.00 (0.01%) | 9985.50 | 9960.00 - 10004.99 | 0.8775 times | Fri 03 July 2026 | 9999.26 (-0.17%) | 10020.00 | 9951.00 - 10040.00 | 0.8072 times | Thu 25 June 2026 | 10016.55 (0.14%) | 10000.00 | 10000.00 - 10029.45 | 0.6884 times | Fri 19 June 2026 | 10002.42 (0.21%) | 9985.00 | 9961.01 - 10050.00 | 2.1558 times | Fri 12 June 2026 | 9981.89 (-0.08%) | 10000.00 | 9925.00 - 10025.00 | 1.2179 times | Fri 05 June 2026 | 9989.97 (-0.45%) | 10030.00 | 9933.01 - 10051.00 | 1.1617 times | Fri 29 May 2026 | 10035.00 (0.2%) | 10015.00 | 9977.01 - 10035.00 | 0.7164 times | Fri 22 May 2026 | 10015.00 (0.21%) | 9993.99 | 9959.55 - 10015.00 | 0.9304 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10010 and 10110
| Monthly Target 1 | 9926.67 |
| Monthly Target 2 | 9993.33 |
| Monthly Target 3 | 10026.666666667 |
| Monthly Target 4 | 10093.33 |
| Monthly Target 5 | 10126.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10060.00 (0.23%) | 10010.00 | 9960.00 - 10060.00 | 1.4785 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.0468 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.2458 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.7936 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2011 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2343 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10045.31 |
| 12 day DMA | 10026.77 |
| 20 day DMA | 10018.96 |
| 35 day DMA | 10014.59 |
| 50 day DMA | 10015.76 |
| 100 day DMA | 10010.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10047.38 | 10041.07 | 10031.6 |
| 12 day EMA | 10033.31 | 10028.46 | 10022.73 |
| 20 day EMA | 10026.12 | 10022.56 | 10018.62 |
| 35 day EMA | 10019.73 | 10017.36 | 10014.85 |
| 50 day EMA | 10016.92 | 10015.16 | 10013.33 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10045.31 | 10040.31 | 10033.51 |
| 12 day SMA | 10026.77 | 10022.6 | 10018.43 |
| 20 day SMA | 10018.96 | 10017.81 | 10016.66 |
| 35 day SMA | 10014.59 | 10012.7 | 10010.59 |
| 50 day SMA | 10015.76 | 10014.56 | 10013.24 |
| 100 day SMA | 10010.36 | 10010.52 | 10010.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.