Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 9966.37 and 10088.64
| Daily Target 1 | 9931.83 |
| Daily Target 2 | 10000.91 |
| Daily Target 3 | 10054.096666667 |
| Daily Target 4 | 10123.18 |
| Daily Target 5 | 10176.37 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10070.00 (0.13%) | 10107.28 | 9985.01 - 10107.28 | 0.1844 times | Fri 11 September 2026 | 10057.00 (0.09%) | 10056.00 | 10056.00 - 10057.00 | 0.2634 times | Thu 10 September 2026 | 10048.27 (-0.09%) | 10063.00 | 10023.00 - 10063.00 | 0.676 times | Wed 09 September 2026 | 10057.00 (0.17%) | 10062.00 | 10057.00 - 10062.00 | 1.2906 times | Tue 08 September 2026 | 10039.99 (0.01%) | 10039.99 | 10039.99 - 10039.99 | 0.0439 times | Mon 07 September 2026 | 10039.40 (-0.1%) | 10039.99 | 10000.50 - 10039.99 | 1.0184 times | Fri 04 September 2026 | 10049.00 (-0.02%) | 10049.00 | 10049.00 - 10049.00 | 1.4135 times | Thu 03 September 2026 | 10051.00 (-0.38%) | 10047.00 | 10047.00 - 10051.00 | 0.0615 times | Wed 02 September 2026 | 10089.00 (0.43%) | 10098.00 | 10048.00 - 10098.00 | 0.439 times | Tue 01 September 2026 | 10045.93 (-0.7%) | 10044.00 | 10044.00 - 10045.93 | 4.6093 times | Mon 31 August 2026 | 10116.82 (0.37%) | 10052.00 | 10052.00 - 10117.00 | 1.4486 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 9966.37 and 10088.64
| Weekly Target 1 | 9931.83 |
| Weekly Target 2 | 10000.91 |
| Weekly Target 3 | 10054.096666667 |
| Weekly Target 4 | 10123.18 |
| Weekly Target 5 | 10176.37 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10070.00 (0.13%) | 10107.28 | 9985.01 - 10107.28 | 0.0388 times | Fri 11 September 2026 | 10057.00 (0.08%) | 10039.99 | 10000.50 - 10063.00 | 0.6935 times | Fri 04 September 2026 | 10049.00 (-0.31%) | 10052.00 | 10044.00 - 10117.00 | 1.6793 times | Fri 28 August 2026 | 10080.00 (0.51%) | 10025.00 | 10025.00 - 10090.00 | 1.0283 times | Fri 21 August 2026 | 10028.79 (0.04%) | 9974.88 | 9974.88 - 10050.00 | 0.7564 times | Fri 14 August 2026 | 10025.00 (0.05%) | 10026.00 | 10000.00 - 10100.00 | 0.786 times | Fri 07 August 2026 | 10020.00 (-0.36%) | 10060.00 | 10000.00 - 10089.00 | 0.8655 times | Fri 31 July 2026 | 10055.99 (0.1%) | 10046.00 | 10012.00 - 10070.00 | 1.3649 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 2.1879 times | Fri 17 July 2026 | 10018.00 (0.18%) | 10000.00 | 9991.00 - 10018.00 | 0.5992 times | Fri 10 July 2026 | 10000.00 (0.01%) | 9985.50 | 9960.00 - 10004.99 | 1.5018 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10027.51 and 10149.78
| Monthly Target 1 | 9931.83 |
| Monthly Target 2 | 10000.91 |
| Monthly Target 3 | 10054.096666667 |
| Monthly Target 4 | 10123.18 |
| Monthly Target 5 | 10176.37 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10070.00 (-0.46%) | 10044.00 | 9985.01 - 10107.28 | 0.511 times | Mon 31 August 2026 | 10116.82 (0.6%) | 10060.00 | 9974.88 - 10117.00 | 0.9076 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.6376 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.2379 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.3621 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.8677 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2198 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2562 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10054.45 |
| 12 day DMA | 10061.95 |
| 20 day DMA | 10052.85 |
| 35 day DMA | 10046.22 |
| 50 day DMA | 10035.54 |
| 100 day DMA | 10023.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10058.54 | 10052.81 | 10050.72 |
| 12 day EMA | 10056.03 | 10053.49 | 10052.85 |
| 20 day EMA | 10052.61 | 10050.78 | 10050.13 |
| 35 day EMA | 10045.64 | 10044.21 | 10043.46 |
| 50 day EMA | 10037.3 | 10035.97 | 10035.11 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10054.45 | 10048.33 | 10046.73 |
| 12 day SMA | 10061.95 | 10063.62 | 10063.45 |
| 20 day SMA | 10052.85 | 10050.6 | 10049.5 |
| 35 day SMA | 10046.22 | 10045.53 | 10044.9 |
| 50 day SMA | 10035.54 | 10034.92 | 10034.52 |
| 100 day SMA | 10023.9 | 10023.2 | 10022.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.