Nfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977477 are 9995.07 and 10015.07

Daily Target 19990.05
Daily Target 210000.09
Daily Target 310010.046666667
Daily Target 410020.09
Daily Target 510030.05

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 17 April 2026 10010.14 (0.1%) 10020.00 10000.00 - 10020.00 0.5659 times
Thu 16 April 2026 10000.00 (0.1%) 9946.01 9946.01 - 10010.00 1.0698 times
Wed 15 April 2026 9990.00 (-0.1%) 10000.00 9950.00 - 10000.00 1.3528 times
Mon 13 April 2026 10000.00 (0.1%) 9990.00 9990.00 - 10000.00 2.3961 times
Fri 10 April 2026 9990.00 (-0.05%) 9995.00 9971.50 - 9995.00 1.8656 times
Thu 09 April 2026 9994.99 (0.3%) 10040.00 9952.00 - 10040.00 1.4766 times
Wed 08 April 2026 9965.00 (0.15%) 9951.00 9950.00 - 10019.00 0.7958 times
Tue 07 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1768 times
Mon 06 April 2026 9950.00 (-1.19%) 9950.00 9950.00 - 9950.00 0.0177 times
Thu 02 April 2026 10070.00 (0.01%) 10000.00 10000.00 - 10070.00 0.2829 times
Wed 01 April 2026 10069.00 (0.79%) 9910.00 9910.00 - 10069.00 0.3183 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977477 are 9978.08 and 10052.07

Weekly Target 19918.06
Weekly Target 29964.1
Weekly Target 39992.05
Weekly Target 410038.09
Weekly Target 510066.04

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 17 April 2026 10010.14 (0.2%) 9990.00 9946.01 - 10020.00 2.7395 times
Fri 10 April 2026 9990.00 (-0.79%) 9950.00 9950.00 - 10040.00 2.2042 times
Thu 02 April 2026 10070.00 (0.8%) 9990.00 9910.00 - 10070.00 0.3149 times
Fri 27 March 2026 9990.00 (-0.08%) 9999.00 9898.00 - 10100.00 0.8862 times
Fri 20 March 2026 9998.00 (-0.21%) 10050.00 9925.01 - 10050.00 0.3599 times
Fri 13 March 2026 10019.00 (0.28%) 9990.00 9960.00 - 10019.00 0.5038 times
Fri 06 March 2026 9990.91 (-0.44%) 10012.00 9960.00 - 10050.00 0.4453 times
Fri 27 February 2026 10035.00 (-0.04%) 10060.00 10010.00 - 10205.71 1.2101 times
Fri 20 February 2026 10039.00 (0.31%) 10010.10 9963.30 - 10039.00 0.4408 times
Fri 13 February 2026 10008.47 (0%) 10012.30 9931.00 - 10030.00 0.8952 times
Sat 18 April 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977477 are 9960.07 and 10120.07

Monthly Target 19836.71
Monthly Target 29923.43
Monthly Target 39996.7133333333
Monthly Target 410083.43
Monthly Target 510156.71

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 17 April 2026 10010.14 (0.2%) 9910.00 9910.00 - 10070.00 1.5714 times
Mon 30 March 2026 9990.00 (-0.45%) 10012.00 9898.00 - 10100.00 0.6598 times
Fri 27 February 2026 10035.00 (0%) 9869.95 9869.95 - 10205.71 0.7688 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977477

DMA (daily moving average) of Nfl 10 977477

DMA period DMA value
5 day DMA 9998.03
12 day DMA 9998.26
20 day DMA 9999.76
35 day DMA 10007.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977477

EMA period EMA current EMA prev EMA prev2
5 day EMA9999.469994.129991.18
12 day EMA9998.249996.089995.37
20 day EMA9999.379998.249998.06
35 day EMA10000.299999.719999.69
50 day EMA000

SMA (simple moving average) of Nfl 10 977477

SMA period SMA current SMA prev SMA prev2
5 day SMA9998.0399959988
12 day SMA9998.269996.5810004.92
20 day SMA9999.7610000.219999.91
35 day SMA10007.9310007.9310008.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme