EfclZc 977495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl Zc 977495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EfclZc

Strong Daily Stock price targets for EfclZc 977495 are 99500.15 and 100500.05

Daily Target 199333.5
Daily Target 299666.8
Daily Target 3100333.4
Daily Target 4100666.7
Daily Target 5101333.3

Daily price and volume Efcl Zc

Date Closing Open Range Volume
Fri 14 August 2026 100000.10 (0%) 100000.10 100000.10 - 101000.00 3.871 times
Thu 13 August 2026 100000.10 (-4.58%) 100000.00 100000.00 - 100000.10 0.8065 times
Wed 12 August 2026 104800.00 (2.24%) 104800.00 104800.00 - 104800.00 0.1613 times
Thu 06 August 2026 102500.90 (-1.83%) 102500.90 102500.90 - 102500.90 3.0645 times
Fri 31 July 2026 104413.95 (-0.06%) 104413.95 104413.95 - 104413.95 0.1613 times
Thu 30 July 2026 104479.99 (-0.08%) 104479.99 104479.99 - 104479.99 0.1613 times
Wed 29 July 2026 104568.00 (0.13%) 104568.00 104568.00 - 104568.00 0.1613 times
Tue 28 July 2026 104427.99 (-0.1%) 104427.99 104427.99 - 104427.99 0.1613 times
Mon 27 July 2026 104528.90 (0.03%) 104529.00 101529.00 - 104529.00 1.2903 times
Fri 24 July 2026 104498.00 (0.02%) 104498.00 104498.00 - 104498.00 0.1613 times
Thu 23 July 2026 104480.00 (0.02%) 104480.00 104480.00 - 104480.00 0.1613 times

Daily chart EfclZc

Weekly price and charts EfclZc

Strong weekly Stock price targets for EfclZc 977495 are 97600.05 and 102400.05

Weekly Target 196800.03
Weekly Target 298400.07
Weekly Target 3101600.03333333
Weekly Target 4103200.07
Weekly Target 5106400.03

Weekly price and volumes for Efcl Zc

Date Closing Open Range Volume
Fri 14 August 2026 100000.10 (-2.44%) 104800.00 100000.00 - 104800.00 0.4829 times
Thu 06 August 2026 102500.90 (-1.83%) 102500.90 102500.90 - 102500.90 0.3058 times
Fri 31 July 2026 104413.95 (-0.08%) 104529.00 101529.00 - 104568.00 0.1931 times
Fri 24 July 2026 104498.00 (0.15%) 104390.00 104390.00 - 104498.00 0.1127 times
Fri 17 July 2026 104343.00 (0.17%) 100000.00 100000.00 - 105990.00 1.2876 times
Fri 10 July 2026 104162.00 (-1.73%) 102000.00 100000.00 - 105990.00 0.2414 times
Fri 03 July 2026 106000.00 (6%) 103877.50 100000.00 - 106000.00 3.9112 times
Mon 18 May 2026 99998.90 (0%) 99998.90 99998.90 - 99998.90 1.4647 times
Sun 16 August 2026 (0%) - 0 times

weekly chart EfclZc

Monthly price and charts EfclZc

Strong monthly Stock price targets for EfclZc 977495 are 97600.05 and 102400.05

Monthly Target 196800.03
Monthly Target 298400.07
Monthly Target 3101600.03333333
Monthly Target 4103200.07
Monthly Target 5106400.03

Monthly price and volumes Efcl Zc

Date Closing Open Range Volume
Fri 14 August 2026 100000.10 (-4.23%) 102500.90 100000.00 - 104800.00 0.5665 times
Fri 31 July 2026 104413.95 (4.41%) 106000.00 100000.00 - 106000.00 2.6936 times
Tue 30 June 2026 100000.00 (0%) 103877.50 100000.00 - 103877.50 1.4335 times
Mon 18 May 2026 99998.90 (2.04%) 99500.00 99500.00 - 99998.90 1.0751 times
Thu 30 April 2026 98000.00 (-2%) 98000.00 98000.00 - 98000.00 0.1272 times
Wed 11 March 2026 99999.00 (0%) 96000.00 96000.00 - 99999.00 0.104 times
Sun 16 August 2026 (0%) - 0 times

monthly chart EfclZc

DMA SMA EMA moving averages of Efcl Zc 977495

DMA (daily moving average) of Efcl Zc 977495

DMA period DMA value
5 day DMA 102343.01
12 day DMA 103596.83
20 day DMA 103341.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl Zc 977495

EMA period EMA current EMA prev EMA prev2
5 day EMA101835.5102753.06104129.34
12 day EMA102794.87103302.83103903.11
20 day EMA102658.47102938.18103247.31
35 day EMA101893.57
50 day EMA000

SMA (simple moving average) of Efcl Zc 977495

SMA period SMA current SMA prev SMA prev2
5 day SMA102343.01103238.99104152.57
12 day SMA103596.83103967.4104333.23
20 day SMA103341.1103441.09103441.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme