Afsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afsl11

Strong Daily Stock price targets for Afsl11 977508 are 10030.73 and 10030.73

Daily Target 110030.73
Daily Target 210030.73
Daily Target 310030.73
Daily Target 410030.73
Daily Target 510030.73

Daily price and volume Afsl 11

Date Closing Open Range Volume
Thu 13 August 2026 10030.73 (-0.88%) 10030.73 10030.73 - 10030.73 0.6757 times
Wed 12 August 2026 10120.00 (1.96%) 10130.00 10110.00 - 10130.00 0.1351 times
Tue 11 August 2026 9925.56 (-1.82%) 9925.56 9925.56 - 9925.56 0.0676 times
Wed 05 August 2026 10110.00 (-2.32%) 10110.00 10110.00 - 10110.00 2.027 times
Tue 04 August 2026 10350.55 (4.49%) 10350.55 10350.55 - 10350.55 0.0676 times
Mon 03 August 2026 9905.55 (-1.88%) 9905.55 9905.55 - 9905.55 0.3378 times
Fri 31 July 2026 10095.00 (0.2%) 10095.00 10095.00 - 10095.00 0.0676 times
Fri 24 July 2026 10075.00 (2.08%) 10075.00 10075.00 - 10075.00 0.6757 times
Wed 22 July 2026 9870.00 (-3.61%) 9870.00 9870.00 - 9870.00 0.1351 times
Thu 16 July 2026 10240.00 (2.39%) 9900.00 9900.00 - 10240.00 5.8108 times
Thu 02 July 2026 10000.60 (-0.98%) 10000.60 10000.60 - 10000.60 0.2027 times

Daily chart Afsl11

Weekly price and charts Afsl11

Strong weekly Stock price targets for Afsl11 977508 are 9978.15 and 10182.59

Weekly Target 19824.32
Weekly Target 29927.53
Weekly Target 310028.763333333
Weekly Target 410131.97
Weekly Target 510233.2

Weekly price and volumes for Afsl 11

Date Closing Open Range Volume
Thu 13 August 2026 10030.73 (-0.78%) 9925.56 9925.56 - 10130.00 0.3869 times
Wed 05 August 2026 10110.00 (0.15%) 9905.55 9905.55 - 10350.55 1.0714 times
Fri 31 July 2026 10095.00 (0.2%) 10095.00 10095.00 - 10095.00 0.0298 times
Fri 24 July 2026 10075.00 (-1.61%) 9870.00 9870.00 - 10075.00 0.3571 times
Thu 16 July 2026 10240.00 (2.39%) 9900.00 9900.00 - 10240.00 2.5595 times
Thu 02 July 2026 10000.60 (2.26%) 9900.55 9900.55 - 10350.55 2.3214 times
Tue 09 June 2026 9780.00 (-0.81%) 9920.00 9780.00 - 9980.00 2.1726 times
Tue 02 June 2026 9860.00 (-1.38%) 9798.04 9798.04 - 9860.00 0.2679 times
Wed 27 May 2026 9998.00 (-0.01%) 9998.00 9998.00 - 9998.00 0.0298 times
Thu 21 May 2026 9999.00 (1%) 9801.00 9801.00 - 9999.00 0.8036 times
Thu 14 May 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4167 times

weekly chart Afsl11

Monthly price and charts Afsl11

Strong monthly Stock price targets for Afsl11 977508 are 9968.14 and 10413.14

Monthly Target 19650.61
Monthly Target 29840.67
Monthly Target 310095.61
Monthly Target 410285.67
Monthly Target 510540.61

Monthly price and volumes Afsl 11

Date Closing Open Range Volume
Thu 13 August 2026 10030.73 (-0.64%) 9905.55 9905.55 - 10350.55 0.5495 times
Fri 31 July 2026 10095.00 (-0.05%) 10000.60 9870.00 - 10240.00 1.1439 times
Mon 15 June 2026 10100.00 (1.02%) 9798.04 9780.00 - 10350.55 1.7607 times
Wed 27 May 2026 9998.00 (0.42%) 10000.00 9801.00 - 10000.00 1.1439 times
Wed 29 April 2026 9956.00 (-0.29%) 9985.30 9600.58 - 10020.00 1.2224 times
Wed 25 March 2026 9985.30 (0%) 9500.00 9500.00 - 10100.00 0.1794 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Afsl11

DMA SMA EMA moving averages of Afsl 11 977508

DMA (daily moving average) of Afsl 11 977508

DMA period DMA value
5 day DMA 10107.37
12 day DMA 10068.58
20 day DMA 10000.65
35 day DMA 9973.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afsl 11 977508

EMA period EMA current EMA prev EMA prev2
5 day EMA10059.6210074.0710051.11
12 day EMA10043.2110045.4810031.94
20 day EMA10017.9110016.5610005.68
35 day EMA9970.69967.069958.06
50 day EMA000

SMA (simple moving average) of Afsl 11 977508

SMA period SMA current SMA prev SMA prev2
5 day SMA10107.3710082.3310077.33
12 day SMA10068.5810047.6910031.02
20 day SMA10000.659989.179978.17
35 day SMA9973.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme